認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00080000 | 2024-04-19 1:05PM EDT | 80.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240531C00084000 | 2024-04-26 1:52PM EDT | 84.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMM240531C00085000 | 2024-04-17 1:07PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MMM240531C00088000 | 2024-04-18 3:02PM EDT | 88.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| MMM240531C00089000 | 2024-04-29 3:02PM EDT | 89.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MMM240531C00090000 | 2024-04-29 3:02PM EDT | 90.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MMM240531C00091000 | 2024-04-24 12:20PM EDT | 91.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MMM240531C00092000 | 2024-04-29 1:21PM EDT | 92.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| MMM240531C00093000 | 2024-04-29 3:58PM EDT | 93.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 53 | 99 | 0.00% |
| MMM240531C00094000 | 2024-04-29 3:58PM EDT | 94.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MMM240531C00095000 | 2024-04-29 12:50PM EDT | 95.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.78% |
| MMM240531C00096000 | 2024-04-29 1:44PM EDT | 96.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 1.56% |
| MMM240531C00097000 | 2024-04-29 12:32PM EDT | 97.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MMM240531C00098000 | 2024-04-29 2:54PM EDT | 98.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
| MMM240531C00099000 | 2024-04-29 10:18AM EDT | 99.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 3.13% |
| MMM240531C00100000 | 2024-04-29 9:53AM EDT | 100.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| MMM240531C00102000 | 2024-04-29 3:35PM EDT | 102.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| MMM240531C00103000 | 2024-04-22 9:45AM EDT | 103.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MMM240531C00104000 | 2024-04-29 1:32PM EDT | 104.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MMM240531C00105000 | 2024-04-29 1:04PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| MMM240531C00110000 | 2024-04-23 10:59AM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00075000 | 2024-04-29 1:32PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MMM240531P00079000 | 2024-04-29 11:18AM EDT | 79.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| MMM240531P00080000 | 2024-04-29 3:38PM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 94 | 103 | 12.50% |
| MMM240531P00081000 | 2024-04-22 3:21PM EDT | 81.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MMM240531P00082000 | 2024-04-25 12:30PM EDT | 82.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MMM240531P00083000 | 2024-04-29 3:35PM EDT | 83.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MMM240531P00084000 | 2024-04-29 2:48PM EDT | 84.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MMM240531P00085000 | 2024-04-29 3:24PM EDT | 85.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 6.25% |
| MMM240531P00086000 | 2024-04-29 3:59PM EDT | 86.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| MMM240531P00088000 | 2024-04-29 3:02PM EDT | 88.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| MMM240531P00089000 | 2024-04-29 12:56PM EDT | 89.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| MMM240531P00090000 | 2024-04-29 1:50PM EDT | 90.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| MMM240531P00091000 | 2024-04-29 3:56PM EDT | 91.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 52 | 55 | 3.13% |
| MMM240531P00092000 | 2024-04-29 2:17PM EDT | 92.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 1.56% |
| MMM240531P00093000 | 2024-04-12 12:35PM EDT | 93.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MMM240531P00096000 | 2024-04-17 1:20PM EDT | 96.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| MMM240531P00097000 | 2024-04-15 10:18AM EDT | 97.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MMM240531P00099000 | 2024-04-17 1:20PM EDT | 99.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| MMM240531P00100000 | 2024-04-10 9:42AM EDT | 100.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
