認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.28 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | - | 0 | 81.00 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.38 | 0.00 | - | 1 | 0 |
| 8.64 | 0.00 | - | 1 | 0 | 84.00 | 0.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 85.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.18 | 0.00 | - | - | 0 |
| 9.43 | 0.00 | - | 2 | 0 | 88.00 | 0.26 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 89.00 | 0.33 | 0.00 | - | 1 | 0 |
| 7.53 | 0.00 | - | 1 | 0 | 90.00 | 0.18 | 0.00 | - | 1 | 0 |
| 4.94 | 0.00 | - | 1 | 0 | 91.00 | 0.35 | 0.00 | - | 12 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 92.00 | 0.57 | 0.00 | - | 23 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 93.00 | 1.00 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 2 | 0 | 94.00 | 0.90 | 0.00 | - | 5 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 95.00 | 1.20 | 0.00 | - | 7 | 0 |
| 2.12 | 0.00 | - | 8 | 0 | 96.00 | 1.65 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 97.00 | 2.20 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 53 | 0 | 98.00 | 2.79 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 12 | 0 | 99.00 | 2.37 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 37 | 0 | 100.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 102.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 0 | 104.00 | 5.75 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
