認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00070000 | 2024-05-29 3:11PM EDT | 70.00 | 27.30 | 25.95 | 29.45 | -2.25 | -7.61% | 4 | 60 | 103.32% |
| MMM240607C00075000 | 2024-05-28 2:25PM EDT | 75.00 | 23.10 | 22.45 | 23.00 | 0.00 | - | 3 | 9 | 87.11% |
| MMM240607C00079000 | 2024-05-22 1:26PM EDT | 79.00 | 23.00 | 18.50 | 19.05 | 0.00 | - | 1 | 0 | 76.17% |
| MMM240607C00088000 | 2024-05-01 11:05AM EDT | 88.00 | 11.60 | 8.75 | 10.05 | 0.00 | - | - | 1 | 53.32% |
| MMM240607C00090000 | 2024-05-22 1:49PM EDT | 90.00 | 11.85 | 7.55 | 8.50 | 0.00 | - | 36 | 15 | 56.45% |
| MMM240607C00091000 | 2024-05-28 11:42AM EDT | 91.00 | 8.45 | 5.75 | 8.20 | 0.00 | - | 2 | 2 | 66.16% |
| MMM240607C00092000 | 2024-05-23 9:45AM EDT | 92.00 | 7.83 | 5.50 | 6.25 | 0.00 | - | 9 | 20 | 41.02% |
| MMM240607C00093000 | 2024-05-29 2:06PM EDT | 93.00 | 4.54 | 4.05 | 5.35 | -1.91 | -29.61% | 25 | 0 | 38.40% |
| MMM240607C00094000 | 2024-05-29 12:58PM EDT | 94.00 | 3.81 | 3.20 | 4.55 | -0.83 | -17.89% | 3 | 0 | 37.23% |
| MMM240607C00095000 | 2024-05-29 3:58PM EDT | 95.00 | 3.20 | 3.15 | 3.30 | -0.44 | -12.09% | 20 | 1 | 27.15% |
| MMM240607C00096000 | 2024-05-29 11:37AM EDT | 96.00 | 2.35 | 2.37 | 2.46 | -2.56 | -52.14% | 32 | 6 | 24.37% |
| MMM240607C00097000 | 2024-05-29 12:58PM EDT | 97.00 | 1.55 | 1.74 | 1.80 | -0.89 | -36.48% | 23 | 18 | 23.39% |
| MMM240607C00098000 | 2024-05-29 3:55PM EDT | 98.00 | 1.19 | 1.20 | 1.26 | -0.66 | -35.68% | 40 | 69 | 22.75% |
| MMM240607C00099000 | 2024-05-29 2:44PM EDT | 99.00 | 0.69 | 0.80 | 0.85 | -0.63 | -47.73% | 135 | 397 | 22.46% |
| MMM240607C00100000 | 2024-05-29 3:56PM EDT | 100.00 | 0.50 | 0.51 | 0.56 | -0.14 | -21.87% | 85 | 421 | 22.51% |
| MMM240607C00101000 | 2024-05-29 3:04PM EDT | 101.00 | 0.32 | 0.32 | 0.36 | -0.24 | -42.86% | 32 | 275 | 22.71% |
| MMM240607C00102000 | 2024-05-29 2:37PM EDT | 102.00 | 0.17 | 0.20 | 0.24 | -0.16 | -48.48% | 22 | 241 | 23.39% |
| MMM240607C00103000 | 2024-05-29 3:40PM EDT | 103.00 | 0.11 | 0.13 | 0.16 | -0.06 | -35.29% | 8 | 82 | 24.12% |
| MMM240607C00104000 | 2024-05-29 11:15AM EDT | 104.00 | 0.06 | 0.09 | 0.10 | -0.06 | -50.00% | 2 | 372 | 24.51% |
| MMM240607C00105000 | 2024-05-29 1:29PM EDT | 105.00 | 0.08 | 0.07 | 0.15 | +0.01 | +14.29% | 4 | 376 | 29.79% |
| MMM240607C00106000 | 2024-05-28 3:25PM EDT | 106.00 | 0.07 | 0.03 | 0.13 | 0.00 | - | 10 | 90 | 31.74% |
| MMM240607C00107000 | 2024-05-28 10:55AM EDT | 107.00 | 0.08 | 0.02 | 0.19 | 0.00 | - | 2 | 27 | 37.50% |
| MMM240607C00108000 | 2024-05-28 3:28PM EDT | 108.00 | 0.04 | 0.01 | 0.37 | 0.00 | - | 1 | 40 | 47.41% |
| MMM240607C00109000 | 2024-05-21 10:12AM EDT | 109.00 | 0.45 | 0.01 | 0.35 | 0.00 | - | 2 | 24 | 49.76% |
| MMM240607C00110000 | 2024-05-24 3:40PM EDT | 110.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 92 | 41.11% |
| MMM240607C00111000 | 2024-05-21 2:30PM EDT | 111.00 | 0.11 | 0.01 | 0.52 | 0.00 | - | 7 | 13 | 52.15% |
| MMM240607C00112000 | 2024-05-28 12:04PM EDT | 112.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 8 | 10 | 46.00% |
| MMM240607C00113000 | 2024-05-21 10:07AM EDT | 113.00 | 0.12 | 0.01 | 0.76 | 0.00 | - | - | 8 | 62.70% |
| MMM240607C00114000 | 2024-05-21 10:06AM EDT | 114.00 | 0.10 | 0.01 | 0.76 | 0.00 | - | - | 8 | 65.43% |
| MMM240607C00115000 | 2024-05-17 10:04AM EDT | 115.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 173 | 171 | 57.72% |
| MMM240607C00120000 | 2024-05-29 3:11PM EDT | 120.00 | 0.01 | 0.00 | 1.87 | -0.26 | -96.30% | 108 | 6 | 100.98% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607P00070000 | 2024-05-29 3:11PM EDT | 70.00 | 0.01 | 0.00 | 2.07 | 0.00 | - | 15 | 5 | 157.62% |
| MMM240607P00075000 | 2024-05-28 10:24AM EDT | 75.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 10 | 10 | 132.86% |
| MMM240607P00079000 | 2024-04-29 2:26PM EDT | 79.00 | 0.29 | 0.02 | 0.08 | 0.00 | - | - | 5 | 59.57% |
| MMM240607P00080000 | 2024-05-29 10:47AM EDT | 80.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 53 | 8 | 52.73% |
| MMM240607P00082000 | 2024-05-29 10:53AM EDT | 82.00 | 0.05 | 0.03 | 0.73 | -0.18 | -78.26% | 80 | 1 | 73.73% |
| MMM240607P00083000 | 2024-05-29 10:32AM EDT | 83.00 | 0.04 | 0.03 | 0.73 | 0.00 | - | 60 | 15 | 69.73% |
| MMM240607P00085000 | 2024-05-29 12:07PM EDT | 85.00 | 0.06 | 0.03 | 0.73 | +0.02 | +50.00% | 141 | 165 | 61.72% |
| MMM240607P00086000 | 2024-05-29 12:07PM EDT | 86.00 | 0.07 | 0.03 | 0.74 | +0.03 | +75.00% | 80 | 32 | 57.86% |
| MMM240607P00087000 | 2024-05-29 10:45AM EDT | 87.00 | 0.07 | 0.03 | 0.57 | +0.03 | +75.00% | 21 | 33 | 50.49% |
| MMM240607P00088000 | 2024-05-28 12:20PM EDT | 88.00 | 0.09 | 0.03 | 0.25 | 0.00 | - | 4 | 24 | 44.53% |
| MMM240607P00089000 | 2024-05-29 3:48PM EDT | 89.00 | 0.08 | 0.04 | 0.11 | -0.03 | -27.27% | 24 | 32 | 33.79% |
| MMM240607P00090000 | 2024-05-29 10:41AM EDT | 90.00 | 0.10 | 0.07 | 0.11 | +0.04 | +66.67% | 24 | 33 | 30.47% |
| MMM240607P00091000 | 2024-05-14 1:54PM EDT | 91.00 | 0.18 | 0.08 | 0.12 | 0.00 | - | 9 | 30 | 27.64% |
| MMM240607P00092000 | 2024-05-29 3:57PM EDT | 92.00 | 0.13 | 0.12 | 0.15 | +0.04 | +44.44% | 17 | 49 | 25.49% |
| MMM240607P00093000 | 2024-05-29 2:24PM EDT | 93.00 | 0.22 | 0.17 | 0.21 | +0.12 | +120.00% | 9 | 17 | 24.02% |
| MMM240607P00094000 | 2024-05-29 1:29PM EDT | 94.00 | 0.32 | 0.26 | 0.31 | +0.05 | +18.52% | 106 | 28 | 22.80% |
| MMM240607P00095000 | 2024-05-29 3:59PM EDT | 95.00 | 0.42 | 0.41 | 0.46 | +0.08 | +23.53% | 82 | 209 | 21.68% |
| MMM240607P00096000 | 2024-05-29 3:59PM EDT | 96.00 | 0.66 | 0.64 | 0.70 | +0.21 | +46.67% | 17 | 63 | 20.95% |
| MMM240607P00097000 | 2024-05-29 2:36PM EDT | 97.00 | 1.08 | 0.98 | 1.04 | +0.25 | +30.12% | 77 | 99 | 20.26% |
| MMM240607P00098000 | 2024-05-29 2:03PM EDT | 98.00 | 1.74 | 1.44 | 1.51 | +0.42 | +31.82% | 12 | 144 | 19.80% |
| MMM240607P00099000 | 2024-05-29 2:03PM EDT | 99.00 | 2.41 | 2.03 | 2.11 | +0.63 | +35.39% | 21 | 69 | 19.43% |
| MMM240607P00100000 | 2024-05-29 3:25PM EDT | 100.00 | 3.00 | 2.60 | 2.87 | +0.63 | +26.58% | 98 | 1,060 | 19.97% |
| MMM240607P00101000 | 2024-05-29 1:59PM EDT | 101.00 | 4.02 | 3.50 | 4.35 | +0.91 | +29.26% | 92 | 57 | 33.84% |
| MMM240607P00102000 | 2024-05-29 2:34PM EDT | 102.00 | 4.95 | 4.00 | 5.60 | +0.92 | +22.83% | 4 | 36 | 43.21% |
| MMM240607P00103000 | 2024-05-28 3:28PM EDT | 103.00 | 5.02 | 4.45 | 5.85 | 0.00 | - | 31 | 37 | 31.69% |
| MMM240607P00104000 | 2024-05-28 11:43AM EDT | 104.00 | 4.98 | 5.30 | 7.50 | 0.00 | - | 20 | 26 | 50.20% |
| MMM240607P00105000 | 2024-05-24 3:48PM EDT | 105.00 | 5.20 | 6.45 | 7.70 | 0.00 | - | 3 | 11 | 34.18% |
| MMM240607P00106000 | 2024-05-20 3:03PM EDT | 106.00 | 2.65 | 7.75 | 8.65 | 0.00 | - | 8 | 2 | 35.35% |
| MMM240607P00110000 | 2024-05-24 1:52PM EDT | 110.00 | 10.12 | 12.20 | 12.70 | 0.00 | - | 1 | 0 | 49.12% |
