認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 0 | 79.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.11 | 0.00 | - | 8 | 0 |
| 11.60 | 0.00 | - | - | 0 | 88.00 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 89.00 | 0.11 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 10 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.74 | 0.00 | - | 1 | 0 | 91.00 | 0.18 | 0.00 | - | 9 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 92.00 | 0.24 | 0.00 | - | 22 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 93.00 | 0.14 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 94.00 | 0.15 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 15 | 0 | 95.00 | 0.09 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 2 | 0 | 96.00 | 0.12 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 97.00 | 0.16 | 0.00 | - | 45 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 98.00 | 0.36 | 0.00 | - | 22 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 99.00 | 0.28 | 0.00 | - | 2 | 0 |
| 5.24 | 0.00 | - | 2 | 0 | 100.00 | 0.45 | 0.00 | - | 9 | 0 |
| 4.97 | 0.00 | - | 2 | 0 | 101.00 | 0.59 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 20 | 0 | 102.00 | 0.82 | 0.00 | - | 10 | 0 |
| 2.85 | 0.00 | - | 22 | 0 | 103.00 | 1.13 | 0.00 | - | 10 | 0 |
| 1.94 | 0.00 | - | 8 | 0 | 104.00 | 1.40 | 0.00 | - | 13 | 0 |
| 1.48 | 0.00 | - | 64 | 0 | 105.00 | 1.73 | 0.00 | - | 5 | 0 |
| 1.09 | 0.00 | - | 18 | 0 | 106.00 | 2.65 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 24 | 0 | 107.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 10 | 0 | 108.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 109.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 11 | 0 | 110.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 173 | 0 | 115.00 | - | - | - | - | - |
