認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240614C00088000 | 2024-05-13 11:13AM EDT | 88.00 | 12.07 | 15.45 | 19.00 | 0.00 | - | 2 | 0 | 70.56% |
| MMM240614C00090000 | 2024-05-10 9:34AM EDT | 90.00 | 9.75 | 13.65 | 16.75 | 0.00 | - | 12 | 6 | 60.96% |
| MMM240614C00095000 | 2024-05-15 11:01AM EDT | 95.00 | 6.50 | 9.15 | 11.20 | 0.00 | - | 8 | 9 | 38.99% |
| MMM240614C00096000 | 2024-05-15 11:10AM EDT | 96.00 | 9.18 | 8.15 | 11.20 | +3.58 | +63.93% | 1 | 18 | 48.98% |
| MMM240614C00097000 | 2024-05-17 1:11PM EDT | 97.00 | 8.91 | 7.00 | 9.45 | +4.96 | +125.57% | 1 | 8 | 36.91% |
| MMM240614C00098000 | 2024-05-17 1:00PM EDT | 98.00 | 7.70 | 7.15 | 8.45 | +0.98 | +14.58% | 9 | 471 | 34.08% |
| MMM240614C00099000 | 2024-05-17 10:57AM EDT | 99.00 | 6.40 | 5.45 | 7.00 | +0.65 | +11.30% | 2 | 117 | 25.61% |
| MMM240614C00100000 | 2024-05-17 11:16AM EDT | 100.00 | 5.75 | 5.55 | 5.80 | +0.85 | +17.35% | 2 | 55 | 20.29% |
| MMM240614C00101000 | 2024-05-17 11:35AM EDT | 101.00 | 5.05 | 4.65 | 5.00 | +0.19 | +3.91% | 119 | 170 | 20.19% |
| MMM240614C00102000 | 2024-05-17 11:35AM EDT | 102.00 | 4.30 | 4.00 | 4.25 | +0.45 | +11.69% | 119 | 161 | 20.04% |
| MMM240614C00103000 | 2024-05-17 3:09PM EDT | 103.00 | 3.17 | 3.35 | 3.55 | +0.02 | +0.63% | 34 | 112 | 19.83% |
| MMM240614C00104000 | 2024-05-17 2:25PM EDT | 104.00 | 2.51 | 2.61 | 2.95 | +0.10 | +4.15% | 1 | 20 | 19.95% |
| MMM240614C00105000 | 2024-05-17 2:40PM EDT | 105.00 | 2.06 | 2.21 | 2.45 | -0.17 | -7.62% | 14 | 64 | 20.31% |
| MMM240614C00106000 | 2024-05-16 3:24PM EDT | 106.00 | 1.74 | 1.81 | 1.93 | 0.00 | - | 23 | 7 | 19.90% |
| MMM240614C00107000 | 2024-05-17 3:44PM EDT | 107.00 | 1.41 | 1.32 | 1.61 | +0.09 | +6.82% | 47 | 114 | 20.66% |
| MMM240614C00108000 | 2024-05-17 11:09AM EDT | 108.00 | 1.23 | 1.01 | 1.40 | +0.24 | +24.24% | 24 | 6 | 21.95% |
| MMM240614C00111000 | 2024-05-17 9:34AM EDT | 111.00 | 0.62 | 0.44 | 0.58 | +0.41 | +195.24% | 15 | 15 | 20.90% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240614P00085000 | 2024-05-16 2:30PM EDT | 85.00 | 0.06 | 0.00 | 1.31 | 0.00 | - | 10 | 17 | 59.28% |
| MMM240614P00086000 | 2024-05-13 12:54PM EDT | 86.00 | 0.08 | 0.00 | 1.31 | 0.00 | - | 8 | 8 | 56.79% |
| MMM240614P00088000 | 2024-05-10 11:30AM EDT | 88.00 | 0.14 | 0.00 | 1.33 | 0.00 | - | 4 | 5 | 52.00% |
| MMM240614P00089000 | 2024-05-14 2:12PM EDT | 89.00 | 0.16 | 0.02 | 0.60 | 0.00 | - | 1 | 3 | 48.15% |
| MMM240614P00090000 | 2024-05-15 11:30AM EDT | 90.00 | 0.21 | 0.03 | 1.34 | 0.00 | - | 20 | 29 | 58.72% |
| MMM240614P00091000 | 2024-05-07 2:49PM EDT | 91.00 | 1.05 | 0.04 | 0.55 | 0.00 | - | - | 2 | 42.29% |
| MMM240614P00092000 | 2024-05-16 12:42PM EDT | 92.00 | 0.12 | 0.04 | 1.37 | 0.00 | - | 10 | 7 | 53.49% |
| MMM240614P00093000 | 2024-05-16 10:03AM EDT | 93.00 | 0.10 | 0.05 | 1.15 | -0.09 | -47.37% | 1 | 5 | 47.51% |
| MMM240614P00094000 | 2024-05-17 11:50AM EDT | 94.00 | 0.18 | 0.09 | 1.37 | -0.05 | -21.74% | 1 | 7 | 47.80% |
| MMM240614P00095000 | 2024-05-17 12:40PM EDT | 95.00 | 0.18 | 0.07 | 0.41 | -0.32 | -64.00% | 30 | 56 | 30.08% |
| MMM240614P00096000 | 2024-05-17 10:54AM EDT | 96.00 | 0.26 | 0.02 | 0.31 | -0.07 | -21.21% | 1 | 20 | 25.73% |
| MMM240614P00097000 | 2024-05-16 11:20AM EDT | 97.00 | 0.29 | 0.18 | 0.58 | -0.07 | -19.44% | 5 | 51 | 28.37% |
| MMM240614P00098000 | 2024-05-16 3:52PM EDT | 98.00 | 0.49 | 0.23 | 0.43 | 0.00 | - | 11 | 18 | 23.51% |
| MMM240614P00099000 | 2024-05-16 10:45AM EDT | 99.00 | 0.46 | 0.54 | 0.98 | 0.00 | - | 3 | 17 | 28.69% |
| MMM240614P00100000 | 2024-05-17 11:31AM EDT | 100.00 | 0.65 | 0.59 | 0.72 | -0.26 | -28.57% | 6 | 130 | 22.68% |
| MMM240614P00101000 | 2024-05-17 10:35AM EDT | 101.00 | 1.00 | 0.78 | 0.93 | -1.27 | -55.95% | 2 | 18 | 22.39% |
| MMM240614P00102000 | 2024-05-17 10:36AM EDT | 102.00 | 1.21 | 1.04 | 1.54 | -0.35 | -22.44% | 5 | 22 | 25.64% |
