認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00050000 | 2024-02-14 4:52PM EDT | 50.00 | 42.50 | 53.20 | 58.00 | 0.00 | - | 2 | 0 | 296.56% |
| MMM240621C00055000 | 2023-10-03 3:48PM EDT | 55.00 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 79.05% |
| MMM240621C00060000 | 2024-03-14 12:29PM EDT | 60.00 | 44.05 | 44.75 | 48.80 | 0.00 | - | 1 | 2 | 249.41% |
| MMM240621C00065000 | 2023-11-14 2:02PM EDT | 65.00 | 30.03 | 41.75 | 43.15 | 0.00 | - | 2 | 7 | 229.49% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 70.00 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 199.29% |
| MMM240621C00075000 | 2024-04-25 3:51PM EDT | 75.00 | 17.23 | 16.15 | 18.55 | 0.00 | - | 1 | 9 | 55.69% |
| MMM240621C00080000 | 2024-03-21 9:51AM EDT | 80.00 | 29.12 | 25.15 | 28.00 | 0.00 | - | 2 | 101 | 152.25% |
| MMM240621C00085000 | 2024-04-26 1:35PM EDT | 85.00 | 8.43 | 8.10 | 10.50 | +0.78 | +10.20% | 1 | 46 | 47.30% |
| MMM240621C00090000 | 2024-04-26 12:40PM EDT | 90.00 | 5.05 | 4.45 | 6.25 | +0.25 | +5.21% | 49 | 294 | 37.23% |
| MMM240621C00095000 | 2024-04-26 3:30PM EDT | 95.00 | 2.53 | 2.13 | 3.80 | +0.08 | +3.27% | 48 | 1,110 | 35.88% |
| MMM240621C00100000 | 2024-04-26 3:46PM EDT | 100.00 | 1.06 | 1.05 | 1.19 | -0.05 | -4.50% | 103 | 3,399 | 26.86% |
| MMM240621C00105000 | 2024-04-26 3:53PM EDT | 105.00 | 0.66 | 0.29 | 0.56 | +0.21 | +46.67% | 33 | 2,768 | 27.76% |
| MMM240621C00110000 | 2024-04-26 2:58PM EDT | 110.00 | 0.20 | 0.11 | 0.28 | +0.05 | +33.33% | 3 | 222 | 29.20% |
| MMM240621C00115000 | 2024-04-22 3:58PM EDT | 115.00 | 0.15 | 0.01 | 0.15 | 0.00 | - | 1 | 22 | 30.81% |
| MMM240621C00120000 | 2024-04-23 12:33PM EDT | 120.00 | 0.01 | 0.05 | 2.14 | 0.00 | - | 2 | 44 | 54.15% |
| MMM240621C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 0.35 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 59.55% |
| MMM240621C00130000 | 2024-03-28 10:44AM EDT | 130.00 | 0.27 | 0.22 | 0.51 | +0.02 | +8.00% | 1 | 352 | 51.12% |
| MMM240621C00135000 | 2024-03-28 3:57PM EDT | 135.00 | 0.26 | 0.08 | 0.26 | +0.02 | +8.33% | 2 | 359 | 52.15% |
| MMM240621C00140000 | 2024-03-27 10:52AM EDT | 140.00 | 0.17 | 0.01 | 1.40 | 0.00 | - | 2 | 717 | 67.58% |
| MMM240621C00145000 | 2024-03-27 10:52AM EDT | 145.00 | 0.15 | 0.00 | 2.19 | 0.00 | - | 2 | 85 | 79.00% |
| MMM240621C00150000 | 2024-03-25 1:24PM EDT | 150.00 | 0.13 | 0.01 | 0.10 | 0.00 | - | 8 | 394 | 51.17% |
| MMM240621C00155000 | 2024-02-15 12:09PM EDT | 155.00 | 0.09 | 0.00 | 1.78 | 0.00 | - | 3 | 96 | 83.35% |
| MMM240621C00160000 | 2024-01-23 1:14PM EDT | 160.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 57 | 74.17% |
| MMM240621C00165000 | 2024-03-18 10:27AM EDT | 165.00 | 0.04 | 0.00 | 0.42 | 0.00 | - | 5 | 216 | 70.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00045000 | 2024-03-04 1:58PM EDT | 45.00 | 0.04 | 0.00 | 0.79 | 0.00 | - | 2 | 11 | 103.03% |
| MMM240621P00050000 | 2024-03-14 3:49PM EDT | 50.00 | 0.03 | 0.00 | 1.34 | 0.00 | - | 1 | 59 | 99.66% |
| MMM240621P00055000 | 2024-03-14 3:48PM EDT | 55.00 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 64.06% |
| MMM240621P00060000 | 2024-03-27 10:51AM EDT | 60.00 | 0.12 | 0.00 | 0.94 | 0.00 | - | 2 | 153 | 68.36% |
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 65.00 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 50.39% |
| MMM240621P00070000 | 2024-04-25 3:53PM EDT | 70.00 | 0.23 | 0.04 | 0.16 | 0.00 | - | 16 | 22 | 37.99% |
| MMM240621P00075000 | 2024-04-26 2:15PM EDT | 75.00 | 0.28 | 0.01 | 0.36 | -0.02 | -6.67% | 3 | 54 | 35.21% |
| MMM240621P00080000 | 2024-04-26 2:45PM EDT | 80.00 | 0.59 | 0.47 | 0.63 | -0.17 | -22.37% | 6,394 | 338 | 30.52% |
| MMM240621P00085000 | 2024-04-26 3:42PM EDT | 85.00 | 1.36 | 1.26 | 1.38 | -0.17 | -11.11% | 14 | 386 | 28.08% |
| MMM240621P00090000 | 2024-04-26 2:56PM EDT | 90.00 | 2.86 | 2.18 | 3.05 | -0.19 | -6.23% | 113 | 582 | 27.44% |
| MMM240621P00095000 | 2024-04-26 3:43PM EDT | 95.00 | 5.50 | 5.40 | 5.65 | -0.15 | -2.65% | 145 | 667 | 26.47% |
| MMM240621P00100000 | 2024-04-17 3:50PM EDT | 100.00 | 10.10 | 7.80 | 10.90 | 0.00 | - | 1 | 28 | 39.72% |
| MMM240621P00105000 | 2024-04-04 1:52PM EDT | 105.00 | 13.10 | 11.65 | 14.70 | 0.00 | - | 2 | 1 | 38.65% |
| MMM240621P00110000 | 2024-03-28 2:57PM EDT | 110.00 | 6.70 | 6.40 | 8.70 | -1.18 | -14.97% | 161 | 988 | 0.00% |
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 115.00 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240621P00120000 | 2024-03-26 11:32AM EDT | 120.00 | 17.45 | 13.15 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| MMM240621P00125000 | 2024-01-23 1:17PM EDT | 125.00 | 30.92 | 31.40 | 34.70 | 0.00 | - | 3 | 0 | 65.55% |
| MMM240621P00130000 | 2024-03-27 11:31AM EDT | 130.00 | 25.59 | 22.30 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00135000 | 2024-03-27 12:03PM EDT | 135.00 | 30.85 | 27.05 | 30.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00140000 | 2024-03-28 2:00PM EDT | 140.00 | 33.90 | 32.55 | 35.85 | +2.18 | +6.87% | 1 | 0 | 0.00% |
| MMM240621P00145000 | 2023-12-28 4:27PM EDT | 145.00 | 34.95 | 48.15 | 51.50 | 0.00 | - | 4 | 1 | 0.00% |
| MMM240621P00150000 | 2024-02-06 3:10PM EDT | 150.00 | 57.40 | 55.60 | 59.50 | 0.00 | - | 2 | 0 | 87.06% |
| MMM240621P00155000 | 2024-02-23 2:15PM EDT | 155.00 | 62.27 | 45.65 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240621P00160000 | 2024-02-06 3:09PM EDT | 160.00 | 67.30 | 65.60 | 69.50 | 0.00 | - | 6 | 0 | 95.07% |
| MMM240621P00165000 | 2023-11-17 11:55AM EDT | 165.00 | 68.65 | 57.00 | 59.25 | 0.00 | - | 1 | 1 | 0.00% |
