認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 2 | 11 |
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.03 | 0.00 | - | 1 | 59 |
| 34.10 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 1 | 105 |
| 44.05 | 0.00 | - | 1 | 2 | 60.00 | 0.12 | 0.00 | - | 2 | 153 |
| 30.03 | 0.00 | - | 2 | 7 | 65.00 | 0.11 | 0.00 | - | 4 | 234 |
| 22.19 | 0.00 | - | 3 | 3 | 70.00 | 0.13 | 0.00 | - | 101 | 124 |
| 21.49 | 0.00 | - | 1 | 8 | 75.00 | 0.06 | -0.05 | -45.45% | 3 | 175 |
| 16.00 | +0.25 | +1.59% | 5 | 6 | 80.00 | 0.13 | +0.05 | +62.50% | 2 | 2,348 |
| 11.41 | 0.00 | - | 12 | 62 | 85.00 | 0.26 | -0.02 | -7.14% | 13 | 702 |
| 6.01 | -0.81 | -11.88% | 1 | 456 | 90.00 | 0.75 | -0.08 | -9.64% | 139 | 2,065 |
| 3.38 | +0.45 | +15.36% | 101 | 1,494 | 95.00 | 2.05 | -0.38 | -15.64% | 121 | 1,109 |
| 1.15 | +0.13 | +12.75% | 151 | 5,583 | 100.00 | 5.21 | -0.34 | -6.13% | 12 | 383 |
| 0.31 | +0.03 | +10.71% | 45 | 3,679 | 105.00 | 6.75 | 0.00 | - | 1 | 4 |
| 0.08 | +0.01 | +14.29% | 25 | 505 | 110.00 | 12.95 | 0.00 | - | 161 | 14 |
| 0.10 | -0.07 | -41.18% | 30 | 142 | 115.00 | 12.00 | 0.00 | - | 1 | 34 |
| 0.10 | 0.00 | - | 16 | 1,157 | 120.00 | 17.45 | 0.00 | - | 1 | 11 |
| 0.35 | 0.00 | - | 2 | 2 | 125.00 | 30.92 | 0.00 | - | 3 | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 352 | 130.00 | 25.59 | 0.00 | - | 1 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 359 | 135.00 | 30.85 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 1 | 140.00 | 33.90 | +2.18 | +6.87% | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 85 | 145.00 | 34.95 | 0.00 | - | 4 | 1 |
| 0.13 | 0.00 | - | 8 | 394 | 150.00 | 57.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 96 | 155.00 | 62.27 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 57 | 160.00 | 67.30 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 5 | 216 | 165.00 | 68.65 | 0.00 | - | 1 | 1 |
