認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 2 | 0 | 50.00 | 0.09 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 2 | 35 |
| 37.40 | 0.00 | - | 1 | 0 | 65.00 | 0.24 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 10 | 13 | 70.00 | 0.23 | 0.00 | - | 1 | 52 |
| 26.30 | 0.00 | - | 1 | 1 | 75.00 | 0.23 | 0.00 | - | 1 | 38 |
| 16.04 | 0.00 | - | 16 | 38 | 80.00 | 0.16 | -0.14 | -46.67% | 2 | 241 |
| 15.30 | 0.00 | - | 1 | 59 | 85.00 | 0.47 | -0.12 | -20.34% | 3 | 820 |
| 7.85 | +0.85 | +12.14% | 2 | 141 | 90.00 | 1.00 | -0.20 | -16.67% | 43 | 1,380 |
| 4.85 | +0.47 | +10.73% | 69 | 780 | 95.00 | 2.31 | -0.74 | -24.26% | 28 | 1,492 |
| 2.27 | +0.29 | +14.65% | 92 | 2,394 | 100.00 | 5.30 | -0.55 | -9.40% | 43 | 286 |
| 0.90 | +0.18 | +20.93% | 40 | 1,148 | 105.00 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 0.22 | 0.00 | - | 69 | 739 | 110.00 | 12.95 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 219 | 351 | 115.00 | 10.00 | 0.00 | - | 1 | 86 |
| 0.06 | 0.00 | - | 1 | 460 | 120.00 | 27.90 | 0.00 | - | 23 | 15 |
| 0.12 | 0.00 | - | 2 | 4 | 125.00 | 20.44 | 0.00 | - | 20 | 20 |
| 0.52 | 0.00 | - | 9 | 44 | 130.00 | 22.50 | 0.00 | - | 6 | 4 |
| 0.19 | 0.00 | - | 15 | 15 | 135.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 140.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 39 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 150.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 6 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 160.00 | 54.35 | 0.00 | - | 1 | 0 |
