認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 50.00 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 193.14% |
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 60.00 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 156.08% |
| MMM240920C00070000 | 2024-03-13 11:08AM EDT | 70.00 | 33.97 | 35.55 | 39.45 | 0.00 | - | 1 | 4 | 126.53% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 75.00 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 113.46% |
| MMM240920C00080000 | 2024-03-20 3:05PM EDT | 80.00 | 30.10 | 27.45 | 28.50 | 0.00 | - | 1 | 4 | 100.90% |
| MMM240920C00085000 | 2024-03-26 1:18PM EDT | 85.00 | 21.40 | 22.65 | 23.80 | 0.00 | - | 21 | 49 | 88.86% |
| MMM240920C00090000 | 2024-03-28 10:23AM EDT | 90.00 | 18.65 | 18.75 | 19.35 | +1.45 | +8.43% | 26 | 71 | 79.55% |
| MMM240920C00095000 | 2024-03-28 1:56PM EDT | 95.00 | 14.89 | 14.65 | 15.35 | +1.04 | +7.51% | 1 | 620 | 70.51% |
| MMM240920C00100000 | 2024-03-28 3:32PM EDT | 100.00 | 11.64 | 11.50 | 11.85 | +1.31 | +12.68% | 26 | 580 | 63.95% |
| MMM240920C00105000 | 2024-03-27 1:00PM EDT | 105.00 | 7.60 | 8.20 | 8.70 | 0.00 | - | 20 | 440 | 56.84% |
| MMM240920C00110000 | 2024-03-28 1:41PM EDT | 110.00 | 6.00 | 4.95 | 6.25 | +0.79 | +15.16% | 29 | 533 | 52.93% |
| MMM240920C00115000 | 2024-03-28 1:14PM EDT | 115.00 | 3.90 | 3.95 | 4.35 | +0.30 | +8.33% | 3 | 630 | 48.96% |
| MMM240920C00120000 | 2024-03-28 2:56PM EDT | 120.00 | 2.70 | 2.51 | 2.89 | +0.47 | +21.08% | 1 | 262 | 45.56% |
| MMM240920C00125000 | 2024-03-28 3:26PM EDT | 125.00 | 1.80 | 0.32 | 2.99 | +0.28 | +18.42% | 86 | 343 | 50.15% |
| MMM240920C00130000 | 2024-03-27 1:37PM EDT | 130.00 | 0.98 | 0.92 | 1.83 | 0.00 | - | 4 | 55 | 46.14% |
| MMM240920C00135000 | 2024-03-27 3:23PM EDT | 135.00 | 0.63 | 0.25 | 0.79 | 0.00 | - | 14 | 822 | 39.99% |
| MMM240920C00140000 | 2024-03-28 10:29AM EDT | 140.00 | 0.43 | 0.37 | 1.10 | +0.02 | +4.88% | 2 | 48 | 46.09% |
| MMM240920C00145000 | 2024-03-28 10:44AM EDT | 145.00 | 0.28 | 0.12 | 0.59 | -0.04 | -12.50% | 2 | 96 | 42.73% |
| MMM240920C00150000 | 2024-03-28 1:23PM EDT | 150.00 | 0.26 | 0.00 | 1.11 | -0.03 | -10.34% | 2 | 17 | 51.49% |
| MMM240920C00155000 | 2024-03-15 12:25PM EDT | 155.00 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 5 | 55.03% |
| MMM240920C00160000 | 2024-01-19 3:58PM EDT | 160.00 | 0.22 | 0.00 | 2.16 | 0.00 | - | 2 | 4 | 55.98% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 50.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 55.37% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 55.00 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 59.77% |
| MMM240920P00060000 | 2024-03-21 2:27PM EDT | 60.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 57 | 40.80% |
| MMM240920P00065000 | 2024-03-27 1:14PM EDT | 65.00 | 0.30 | 0.00 | 2.27 | 0.00 | - | 1 | 73 | 55.03% |
| MMM240920P00070000 | 2024-03-27 11:07AM EDT | 70.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 326 | 29.64% |
| MMM240920P00075000 | 2024-03-27 10:56AM EDT | 75.00 | 0.52 | 0.08 | 0.80 | 0.00 | - | 24 | 334 | 26.75% |
| MMM240920P00080000 | 2024-03-28 2:53PM EDT | 80.00 | 0.64 | 0.53 | 0.78 | -0.15 | -18.99% | 4 | 274 | 20.12% |
| MMM240920P00085000 | 2024-03-28 3:55PM EDT | 85.00 | 1.01 | 0.89 | 1.13 | -0.29 | -22.31% | 16 | 466 | 15.87% |
| MMM240920P00090000 | 2024-03-28 1:16PM EDT | 90.00 | 1.76 | 1.38 | 1.80 | -0.24 | -12.00% | 6 | 178 | 11.37% |
| MMM240920P00095000 | 2024-03-28 12:47PM EDT | 95.00 | 2.69 | 2.35 | 2.73 | -0.31 | -10.33% | 11 | 589 | 0.00% |
| MMM240920P00100000 | 2024-03-28 1:45PM EDT | 100.00 | 3.99 | 2.79 | 4.10 | -0.56 | -12.31% | 34 | 391 | 0.00% |
| MMM240920P00105000 | 2024-03-27 10:13AM EDT | 105.00 | 6.80 | 5.10 | 6.05 | 0.00 | - | 3 | 116 | 0.00% |
| MMM240920P00110000 | 2024-03-26 10:56AM EDT | 110.00 | 9.56 | 8.10 | 8.65 | 0.00 | - | 1 | 112 | 0.00% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 115.00 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
| MMM240920P00120000 | 2024-03-26 11:32AM EDT | 120.00 | 17.80 | 14.80 | 16.35 | 0.00 | - | 1 | 6 | 0.00% |
| MMM240920P00125000 | 2023-12-26 4:41PM EDT | 125.00 | 19.05 | 27.65 | 31.45 | 0.00 | - | 6 | 47 | 0.00% |
| MMM240920P00130000 | 2024-02-16 12:51PM EDT | 130.00 | 38.15 | 23.10 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 135.00 | 28.90 | 40.20 | 43.85 | 0.00 | - | 10 | 5 | 38.77% |
| MMM240920P00140000 | 2024-01-04 4:03PM EDT | 140.00 | 31.55 | 43.95 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| MMM240920P00145000 | 2024-03-19 1:51PM EDT | 145.00 | 39.75 | 37.00 | 40.70 | 0.00 | - | 1 | 0 | 0.00% |
