認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | 0.00 | - | - | 1 | 50.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 2 | 2 |
| 33.37 | 0.00 | - | 10 | 10 | 60.00 | 0.12 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 15 | 15 |
| 23.27 | 0.00 | - | 2 | 0 | 70.00 | 0.64 | 0.00 | - | 2 | 3 |
| 28.73 | 0.00 | - | 1 | 12 | 75.00 | 0.45 | -0.09 | -16.67% | 2 | 9 |
| 18.10 | 0.00 | - | 1 | 1 | 80.00 | 0.92 | 0.00 | - | 2 | 21 |
| 10.95 | 0.00 | - | 4 | 4 | 85.00 | 1.70 | 0.00 | - | 2 | 24 |
| 9.55 | -0.80 | -7.73% | 2 | 173 | 90.00 | 2.40 | -0.27 | -10.11% | 5 | 129 |
| 6.40 | +0.65 | +11.30% | 17 | 426 | 95.00 | 4.15 | -0.50 | -10.75% | 6 | 211 |
| 4.20 | +0.50 | +13.51% | 39 | 1,197 | 100.00 | 6.65 | -0.65 | -8.90% | 2 | 167 |
| 2.48 | +0.34 | +15.89% | 453 | 192 | 105.00 | 9.85 | 0.00 | - | 2 | 12 |
| 1.32 | +0.22 | +20.00% | 29 | 95 | 110.00 | 9.56 | 0.00 | - | 1 | 112 |
| 0.68 | -0.06 | -8.11% | 2 | 45 | 115.00 | 10.55 | 0.00 | - | 26 | 59 |
| 0.35 | +0.03 | +9.38% | 2 | 125 | 120.00 | 17.80 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 1 | 38 | 125.00 | 19.05 | 0.00 | - | 6 | 47 |
| 0.21 | 0.00 | - | 2 | 0 | 130.00 | 38.15 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 1 | 135.00 | 28.90 | 0.00 | - | 10 | 5 |
| 0.43 | +0.02 | +4.88% | 2 | 48 | 140.00 | 31.55 | 0.00 | - | 2 | 1 |
| 0.28 | -0.04 | -12.50% | 2 | 96 | 145.00 | 39.75 | 0.00 | - | 1 | 0 |
| 0.26 | -0.03 | -10.34% | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
