認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018C00050000 | 2024-04-17 3:53PM EDT | 50.00 | 41.80 | 40.85 | 44.40 | 0.00 | - | 49 | 51 | 58.52% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 65.00 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 129.26% |
| MMM241018C00070000 | 2024-04-25 12:46PM EDT | 70.00 | 23.56 | 22.50 | 25.55 | 0.00 | - | 11 | 3 | 51.95% |
| MMM241018C00075000 | 2024-04-26 2:28PM EDT | 75.00 | 19.27 | 18.75 | 21.60 | -1.43 | -6.91% | 1 | 1 | 49.16% |
| MMM241018C00080000 | 2024-04-11 3:41PM EDT | 80.00 | 16.85 | 14.70 | 16.85 | 0.00 | - | 4 | 1 | 41.58% |
| MMM241018C00085000 | 2024-04-02 1:15PM EDT | 85.00 | 12.80 | 10.95 | 11.95 | 0.00 | - | 7 | 1 | 33.16% |
| MMM241018C00090000 | 2024-04-26 3:25PM EDT | 90.00 | 8.15 | 7.95 | 8.40 | -0.30 | -3.55% | 1 | 132 | 29.71% |
| MMM241018C00095000 | 2024-04-25 11:04AM EDT | 95.00 | 5.50 | 5.45 | 6.85 | +0.21 | +3.97% | 1 | 3,204 | 32.38% |
| MMM241018C00100000 | 2024-04-26 11:56AM EDT | 100.00 | 3.73 | 2.71 | 3.85 | +0.13 | +3.61% | 1 | 1,304 | 27.27% |
| MMM241018C00105000 | 2024-04-26 1:20PM EDT | 105.00 | 2.35 | 1.08 | 2.49 | -0.05 | -2.08% | 1 | 1,413 | 26.75% |
| MMM241018C00110000 | 2024-04-26 3:23PM EDT | 110.00 | 1.45 | 0.81 | 2.22 | +0.08 | +5.84% | 11 | 92 | 30.04% |
| MMM241018C00115000 | 2024-04-24 12:16PM EDT | 115.00 | 0.94 | 0.69 | 2.07 | 0.00 | - | 5 | 102 | 33.36% |
| MMM241018C00120000 | 2024-04-26 3:36PM EDT | 120.00 | 0.51 | 0.45 | 0.76 | -0.14 | -21.54% | 2 | 39 | 27.83% |
| MMM241018C00125000 | 2024-04-18 10:34AM EDT | 125.00 | 0.47 | 0.28 | 0.49 | 0.00 | - | 1 | 61 | 27.98% |
| MMM241018C00130000 | 2024-04-22 1:11PM EDT | 130.00 | 0.29 | 0.00 | 2.31 | 0.00 | - | 1 | 1 | 45.39% |
| MMM241018C00135000 | 2024-04-22 10:42AM EDT | 135.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 38.70% |
| MMM241018C00140000 | 2024-04-23 1:01PM EDT | 140.00 | 0.15 | 0.00 | 0.51 | 0.00 | - | 1 | 4 | 35.79% |
| MMM241018C00145000 | 2024-03-28 3:21PM EDT | 145.00 | 0.46 | 0.19 | 0.58 | -0.04 | -8.00% | 2 | 24 | 39.01% |
| MMM241018C00150000 | 2024-03-28 1:22PM EDT | 150.00 | 0.31 | 0.18 | 0.58 | -0.09 | -22.50% | 2 | 24 | 41.21% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241018P00050000 | 2024-04-25 3:00PM EDT | 50.00 | 0.05 | 0.00 | 2.22 | 0.00 | - | 2 | 99 | 63.43% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 55.00 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 54.83% |
| MMM241018P00060000 | 2024-04-18 3:07PM EDT | 60.00 | 0.38 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 59.85% |
| MMM241018P00065000 | 2024-04-25 12:46PM EDT | 65.00 | 0.94 | 0.07 | 2.59 | 0.00 | - | 11 | 113 | 52.86% |
| MMM241018P00070000 | 2024-04-24 1:32PM EDT | 70.00 | 0.79 | 0.18 | 0.94 | 0.00 | - | 2 | 51 | 31.98% |
| MMM241018P00075000 | 2024-04-24 12:34PM EDT | 75.00 | 1.32 | 1.06 | 1.54 | 0.00 | - | 8 | 122 | 30.27% |
| MMM241018P00080000 | 2024-04-25 11:18AM EDT | 80.00 | 2.30 | 0.36 | 2.26 | 0.00 | - | 3 | 67 | 27.66% |
| MMM241018P00085000 | 2024-04-26 3:15PM EDT | 85.00 | 3.20 | 3.10 | 4.45 | -0.40 | -11.11% | 4 | 446 | 30.24% |
| MMM241018P00090000 | 2024-04-26 3:15PM EDT | 90.00 | 4.92 | 4.85 | 7.05 | +0.17 | +3.58% | 1 | 498 | 31.65% |
| MMM241018P00095000 | 2024-04-24 9:45AM EDT | 95.00 | 6.55 | 6.00 | 8.90 | 0.00 | - | 5 | 2,108 | 27.98% |
| MMM241018P00100000 | 2024-04-19 2:47PM EDT | 100.00 | 11.00 | 9.10 | 11.05 | 0.00 | - | 15 | 17 | 23.14% |
| MMM241018P00105000 | 2024-04-09 10:15AM EDT | 105.00 | 13.80 | 13.40 | 15.60 | 0.00 | - | 11 | 41 | 26.48% |
| MMM241018P00110000 | 2024-03-12 11:01AM EDT | 110.00 | 13.75 | 8.40 | 8.90 | 0.00 | - | 11 | 14 | 0.00% |
| MMM241018P00120000 | 2024-03-21 1:23PM EDT | 120.00 | 13.34 | 15.05 | 16.10 | 0.00 | - | 1 | 1 | 0.00% |
| MMM241018P00125000 | 2024-03-20 10:16AM EDT | 125.00 | 19.06 | 18.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| MMM241018P00130000 | 2024-03-26 3:41PM EDT | 130.00 | 26.91 | 22.45 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| MMM241018P00145000 | 2024-03-15 2:30PM EDT | 145.00 | 40.85 | 37.00 | 40.75 | 0.00 | - | - | 0 | 0.00% |
