認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.72 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| 29.05 | 0.00 | - | - | 0 | 65.00 | 0.28 | 0.00 | - | 2 | 0 |
| 23.56 | 0.00 | - | 11 | 0 | 70.00 | 0.40 | 0.00 | - | 5 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 75.00 | 0.69 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 80.00 | 0.97 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 7 | 1 | 85.00 | 1.65 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 90.00 | 3.30 | 0.00 | - | 62 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 95.00 | 4.95 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 100.00 | 7.59 | 0.00 | - | 501 | 0 |
| 2.59 | 0.00 | - | 3 | 0 | 105.00 | 10.95 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 11 | 0 | 110.00 | 13.75 | 0.00 | - | 11 | 14 |
| 0.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 120.00 | 13.34 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 2 | 0 | 125.00 | 19.06 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 0 | 130.00 | 26.91 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 2 | 24 | 145.00 | 40.85 | 0.00 | - | - | 0 |
| 0.31 | -0.09 | -22.50% | 2 | 24 | 150.00 | - | - | - | - | - |
