認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.45 | 0.00 | - | 10 | 39 | 45.00 | 0.12 | -0.05 | -29.41% | 2 | 108 |
| 47.63 | 0.00 | - | 3 | 112 | 50.00 | 0.10 | -0.05 | -33.33% | 3 | 168 |
| 40.50 | 0.00 | - | 1 | 1 | 55.00 | 0.54 | 0.00 | - | 2 | 1 |
| 37.15 | -8.35 | -18.35% | 3 | 0 | 60.00 | 0.41 | -0.01 | -2.38% | 2 | 10 |
| 42.50 | -2.00 | -4.49% | 3 | 59 | 65.00 | 0.54 | -0.16 | -22.86% | 1 | 230 |
| 30.54 | 0.00 | - | 19 | 11 | 70.00 | 0.87 | 0.00 | - | 128 | 49 |
| 24.00 | -2.55 | -9.60% | 4 | 19 | 75.00 | 1.63 | 0.00 | - | 1 | 181 |
| 20.80 | 0.00 | - | 9 | 38 | 80.00 | 2.20 | 0.00 | - | 1 | 400 |
| 17.60 | 0.00 | - | 10 | 10 | 85.00 | 3.10 | 0.00 | - | 1 | 194 |
| 12.30 | -0.85 | -6.46% | 2 | 60 | 90.00 | 4.60 | 0.00 | - | 176 | 282 |
| 9.30 | +0.46 | +5.20% | 1 | 347 | 95.00 | 5.83 | -0.72 | -10.99% | 1 | 626 |
| 6.80 | +0.65 | +10.57% | 1 | 676 | 100.00 | 8.25 | -0.90 | -9.84% | 1 | 116 |
| 5.00 | +0.25 | +5.26% | 21 | 228 | 105.00 | 11.67 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 15 | 420 | 110.00 | 13.80 | 0.00 | - | 2 | 5 |
| 2.34 | +0.33 | +16.42% | 3 | 375 | 115.00 | 18.97 | 0.00 | - | 2 | 28 |
| 1.65 | +0.15 | +10.00% | 9 | 1,069 | 120.00 | 15.75 | 0.00 | - | 1 | 201 |
| 1.05 | +0.09 | +9.37% | 3 | 37 | 125.00 | 33.00 | 0.00 | - | 71 | 89 |
| 0.70 | +0.04 | +6.06% | 1 | 48 | 130.00 | 24.15 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 1 | 24 | 135.00 | 41.93 | 0.00 | - | 27 | 29 |
| 0.38 | 0.00 | - | 2 | 37 | 140.00 | 48.67 | 0.00 | - | 1,400 | 0 |
| 0.25 | 0.00 | - | 3 | 3 | 145.00 | 39.90 | 0.00 | - | 1 | 0 |
| 0.74 | +0.08 | +12.12% | 1 | 500 | 150.00 | 52.50 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 6 | 1,469 | 155.00 | 62.45 | 0.00 | - | 12 | 11 |
| 0.35 | -0.21 | -37.50% | 5 | 358 | 160.00 | 54.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 8 | 104 | 165.00 | 44.00 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 2 | 951 | 170.00 | 59.72 | 0.00 | - | 1 | 1 |
| 0.20 | -0.06 | -23.08% | 3 | 249 | 175.00 | 46.92 | 0.00 | - | 2 | 11 |
| 0.26 | +0.02 | +8.33% | 2 | 543 | 180.00 | 67.30 | 0.00 | - | 2 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 66 | 185.00 | 80.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 183 | 190.00 | 85.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 422 | 195.00 | 94.40 | 0.00 | - | 36 | 0 |
