認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.47 | 0.00 | - | 34 | 98 | 50.00 | 0.48 | 0.00 | - | - | 1 |
| 52.12 | +52.12 | - | 1 | 0 | 55.00 | 0.65 | 0.00 | - | 3 | 7 |
| 50.00 | 0.00 | - | 2 | 2 | 60.00 | 0.75 | 0.00 | - | 1 | 1 |
| 31.50 | 0.00 | - | 1 | 1 | 65.00 | 1.03 | 0.00 | - | 1 | 14 |
| 28.78 | -1.85 | -6.04% | 51 | 14 | 70.00 | 1.32 | 0.00 | - | 1 | 103 |
| 24.50 | 0.00 | - | 1 | 12 | 75.00 | 2.50 | 0.00 | - | 11 | 17 |
| 19.50 | 0.00 | - | 1 | 1 | 80.00 | 2.81 | 0.00 | - | 14 | 63 |
| 16.05 | 0.00 | - | 2 | 1 | 85.00 | 4.25 | 0.00 | - | 5 | 658 |
| 12.95 | 0.00 | - | 10 | 205 | 90.00 | 5.10 | 0.00 | - | 5 | 16 |
| 10.77 | +0.23 | +2.18% | 1 | 24 | 95.00 | 7.22 | 0.00 | - | 3 | 356 |
| 8.10 | +0.49 | +6.44% | 22 | 19 | 100.00 | 9.30 | -0.40 | -4.12% | 1 | 23 |
| 6.07 | +0.72 | +13.46% | 3 | 473 | 105.00 | 9.26 | 0.00 | - | 1 | 403 |
| 4.26 | +0.16 | +3.90% | 1 | 8 | 110.00 | 11.65 | 0.00 | - | 6 | 73 |
| 3.47 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 10 | 125.00 | 20.05 | 0.00 | - | 1 | 11 |
| 1.41 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 30 | 150.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
