認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.43 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | 0.00 | - | 2 | 30 |
| 48.55 | 0.00 | - | 1 | 133 | 50.00 | 0.42 | 0.00 | - | 2 | 23 |
| 49.93 | 0.00 | - | 1 | 56 | 55.00 | 0.94 | 0.00 | - | 1 | 1 |
| 35.57 | 0.00 | - | 2 | 0 | 60.00 | 1.05 | 0.00 | - | 1 | 4 |
| 30.55 | 0.00 | - | 5 | 5 | 65.00 | 1.23 | 0.00 | - | 1 | 39 |
| 35.95 | 0.00 | - | 1 | 57 | 70.00 | 1.92 | 0.00 | - | 3 | 107 |
| 23.14 | 0.00 | - | 21 | 5 | 75.00 | 2.57 | 0.00 | - | 39 | 40 |
| 24.40 | 0.00 | - | 1 | 110 | 80.00 | 3.40 | 0.00 | - | 17 | 63 |
| 18.50 | 0.00 | - | 3 | 11 | 85.00 | 4.60 | 0.00 | - | 14 | 49 |
| 15.95 | 0.00 | - | 10 | 14 | 90.00 | 6.65 | 0.00 | - | 117 | 372 |
| 12.12 | 0.00 | - | 5 | 70 | 95.00 | 8.55 | 0.00 | - | 8 | 87 |
| 10.02 | 0.00 | - | 17 | 50 | 100.00 | 10.85 | 0.00 | - | 2 | 56 |
| 7.30 | 0.00 | - | 2 | 18 | 105.00 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 5.95 | 0.00 | - | 3 | 75 | 110.00 | 16.30 | 0.00 | - | 2 | 7 |
| 4.50 | 0.00 | - | 2 | 41 | 115.00 | 13.15 | 0.00 | - | 2 | 301 |
| 3.25 | 0.00 | - | 2 | 5 | 120.00 | 16.45 | 0.00 | - | 2 | 75 |
| 2.70 | 0.00 | - | 3 | 14 | 125.00 | 20.17 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 12 | 401 | 130.00 | 23.85 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 19 | 135.00 | 40.00 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 4 | 140.00 | 44.15 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 37 | 145.00 | 45.20 | 0.00 | - | 1 | 1 |
| 1.78 | -0.32 | -15.24% | 1 | 768 | 150.00 | 59.18 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 16 | 2,891 | 155.00 | 62.98 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 232 | 160.00 | - | - | - | - | - |
| 1.02 | +0.05 | +5.15% | 5 | 226 | 165.00 | - | - | - | - | - |
