認購期權範圍2025年11月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM251121C00050000 | 2024-09-25 11:47AM EDT | 50.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251121C00055000 | 2024-06-26 11:34AM EDT | 55.00 | 47.85 | 70.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |
| MMM251121C00065000 | 2024-08-23 3:24PM EDT | 65.00 | 66.08 | 68.55 | 72.65 | 0.00 | - | 1 | 1 | 51.56% |
| MMM251121C00070000 | 2024-07-29 11:36AM EDT | 70.00 | 56.92 | 61.00 | 65.75 | 0.00 | - | 2 | 1 | 25.88% |
| MMM251121C00080000 | 2024-08-27 1:53PM EDT | 80.00 | 53.90 | 59.30 | 62.45 | 0.00 | - | - | 1 | 53.16% |
| MMM251121C00085000 | 2024-07-29 11:36AM EDT | 85.00 | 43.98 | 48.10 | 52.45 | 0.00 | - | - | 2 | 34.49% |
| MMM251121C00095000 | 2024-07-26 1:50PM EDT | 95.00 | 34.62 | 38.15 | 41.85 | 0.00 | - | 3 | 2 | 24.92% |
| MMM251121C00100000 | 2024-09-11 9:59AM EDT | 100.00 | 34.78 | 39.60 | 40.70 | 0.00 | - | 1 | 12 | 35.65% |
| MMM251121C00105000 | 2024-08-21 9:49AM EDT | 105.00 | 30.50 | 35.80 | 36.60 | 0.00 | - | 15 | 26 | 34.26% |
| MMM251121C00110000 | 2024-10-02 3:51PM EDT | 110.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MMM251121C00115000 | 2024-10-14 10:40AM EDT | 115.00 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251121C00120000 | 2024-09-27 2:36PM EDT | 120.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251121C00125000 | 2024-09-23 10:25AM EDT | 125.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251121C00130000 | 2024-09-30 2:23PM EDT | 130.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251121C00135000 | 2024-10-14 2:27PM EDT | 135.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251121C00140000 | 2024-10-16 12:27PM EDT | 140.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MMM251121C00145000 | 2024-10-15 10:22AM EDT | 145.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MMM251121C00150000 | 2024-09-20 12:22PM EDT | 150.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MMM251121C00155000 | 2024-10-16 11:49AM EDT | 155.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| MMM251121C00160000 | 2024-08-07 10:25AM EDT | 160.00 | 6.00 | 6.60 | 7.15 | 0.00 | - | - | 1 | 26.94% |
| MMM251121C00165000 | 2024-10-17 11:38AM EDT | 165.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| MMM251121C00170000 | 2024-09-27 11:25AM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM251121C00175000 | 2024-08-30 12:42PM EDT | 175.00 | 4.25 | 5.10 | 5.45 | 0.00 | - | 1 | 5 | 29.51% |
| MMM251121C00180000 | 2024-09-17 9:43AM EDT | 180.00 | 4.48 | 3.85 | 4.45 | 0.00 | - | 1 | 34 | 28.95% |
| MMM251121C00185000 | 2024-10-16 11:49AM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
認沽盤範圍2025年11月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM251121P00050000 | 2024-09-17 3:05PM EDT | 50.00 | 0.50 | 0.07 | 0.50 | 0.00 | - | 2 | 12 | 50.81% |
| MMM251121P00075000 | 2024-09-09 2:52PM EDT | 75.00 | 1.31 | 0.55 | 1.61 | 0.00 | - | 2 | 14 | 40.89% |
| MMM251121P00080000 | 2024-09-12 1:34PM EDT | 80.00 | 1.40 | 0.86 | 1.43 | 0.00 | - | 3 | 5 | 36.10% |
| MMM251121P00085000 | 2024-08-26 10:41AM EDT | 85.00 | 1.40 | 1.07 | 1.62 | 0.00 | - | 1 | 54 | 33.73% |
| MMM251121P00090000 | 2024-09-23 1:09PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MMM251121P00095000 | 2024-09-27 2:57PM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM251121P00100000 | 2024-10-17 12:55PM EDT | 100.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM251121P00105000 | 2024-10-16 9:54AM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM251121P00110000 | 2024-10-08 11:43AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MMM251121P00115000 | 2024-10-09 11:14AM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MMM251121P00120000 | 2024-10-14 12:05PM EDT | 120.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM251121P00125000 | 2024-10-08 3:27PM EDT | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MMM251121P00130000 | 2024-10-17 3:18PM EDT | 130.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MMM251121P00135000 | 2024-10-09 12:29PM EDT | 135.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| MMM251121P00140000 | 2024-10-08 3:22PM EDT | 140.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM251121P00150000 | 2024-09-04 12:56PM EDT | 150.00 | 23.80 | 22.00 | 22.95 | 0.00 | - | - | 1 | 24.74% |
| MMM251121P00155000 | 2024-10-08 10:43AM EDT | 155.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM251121P00160000 | 2024-10-08 10:43AM EDT | 160.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
