香港股市 已收市

3M Company (MMM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
99.82-0.97 (-0.96%)
市場開市。 截至 09:38AM EDT。
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C000600002024-05-20 1:34PM EDT60.0046.700.000.000.00-1000.00%
MMM240524C000750002024-05-22 1:45PM EDT75.0025.500.000.000.00-2000.00%
MMM240524C000850002024-05-22 1:45PM EDT85.0016.800.000.000.00-6000.00%
MMM240524C000880002024-05-22 1:45PM EDT88.0013.350.000.000.00-50160.00%
MMM240524C000890002024-05-22 3:18PM EDT89.0012.200.000.000.00-31200.00%
MMM240524C000900002024-05-22 1:45PM EDT90.0011.600.000.000.00-5000.00%
MMM240524C000910002024-05-22 1:45PM EDT91.0010.450.000.000.00-5570.00%
MMM240524C000920002024-05-22 1:45PM EDT92.009.500.000.000.00-2000.00%
MMM240524C000930002024-05-22 3:18PM EDT93.008.750.000.000.00-30300.00%
MMM240524C000935002024-05-22 11:57AM EDT93.508.500.000.000.00-600.00%
MMM240524C000940002024-05-22 3:18PM EDT94.007.300.000.000.00-1,04000.00%
MMM240524C000945002024-05-20 12:21PM EDT94.5011.380.000.000.00-100.00%
MMM240524C000950002024-05-22 3:18PM EDT95.006.300.000.000.00-1,17240.00%
MMM240524C000955002024-05-22 1:45PM EDT95.505.900.000.000.00-4500.00%
MMM240524C000960002024-05-22 3:18PM EDT96.005.300.000.000.00-93000.00%
MMM240524C000965002024-05-22 3:18PM EDT96.504.800.000.000.00-30500.00%
MMM240524C000970002024-05-22 3:18PM EDT97.004.950.000.000.00-1,22530.00%
MMM240524C000975002024-05-22 3:16PM EDT97.503.980.000.000.00-6600.00%
MMM240524C000980002024-05-22 3:44PM EDT98.003.480.000.000.00-1,03900.00%
MMM240524C000990002024-05-22 3:41PM EDT99.002.440.000.000.00-1,08930.00%
MMM240524C001000002024-05-22 3:41PM EDT100.001.400.000.000.00-2,164350.78%
MMM240524C001010002024-05-22 3:57PM EDT101.000.680.000.000.00-1224336.25%
MMM240524C001020002024-05-22 3:59PM EDT102.000.310.000.000.00-3874216.25%
MMM240524C001030002024-05-22 3:55PM EDT103.000.120.000.000.00-8062,20812.50%
MMM240524C001040002024-05-22 3:59PM EDT104.000.070.000.000.00-16744412.50%
MMM240524C001050002024-05-22 2:20PM EDT105.000.050.000.000.00-1491,26212.50%
MMM240524C001060002024-05-22 3:43PM EDT106.000.040.000.000.00-20772825.00%
MMM240524C001070002024-05-22 3:59PM EDT107.000.080.000.000.00-3853025.00%
MMM240524C001080002024-05-22 1:45PM EDT108.000.020.000.000.00-217125.00%
MMM240524C001090002024-05-22 10:36AM EDT109.000.010.000.000.00-315625.00%
MMM240524C001100002024-05-22 1:45PM EDT110.000.010.000.000.00-3040125.00%
MMM240524C001110002024-05-20 1:19PM EDT111.000.090.000.000.00-86625.00%
MMM240524C001120002024-05-20 1:38PM EDT112.000.060.000.000.00-1925.00%
MMM240524C001150002024-05-22 2:54PM EDT115.000.010.000.000.00-143450.00%
MMM240524C001250002024-05-21 10:02AM EDT125.000.010.000.000.00-33150.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P000700002024-05-22 11:25AM EDT70.000.050.000.000.00-419450.00%
MMM240524P000750002024-04-15 2:13PM EDT75.000.290.001.270.00-819274.81%
MMM240524P000790002024-05-10 11:29AM EDT79.000.050.000.000.00-2250.00%
MMM240524P000800002024-05-10 11:31AM EDT80.000.060.000.000.00-110650.00%
MMM240524P000810002024-05-06 10:53AM EDT81.000.040.000.000.00-21150.00%
MMM240524P000820002024-04-30 12:12PM EDT82.000.130.000.000.00-3250.00%
MMM240524P000830002024-05-15 3:59PM EDT83.000.030.000.000.00-12350.00%
MMM240524P000840002024-05-22 2:54PM EDT84.000.010.000.000.00-105550.00%
MMM240524P000850002024-05-17 1:40PM EDT85.000.020.000.000.00-2716050.00%
MMM240524P000860002024-05-20 9:59AM EDT86.000.010.000.000.00-12250.00%
MMM240524P000870002024-05-22 10:39AM EDT87.000.010.000.000.00-204350.00%
MMM240524P000880002024-05-20 1:51PM EDT88.000.010.000.000.00-138250.00%
MMM240524P000890002024-05-16 3:29PM EDT89.000.030.000.000.00-20019950.00%
MMM240524P000900002024-05-20 9:47AM EDT90.000.050.000.000.00-164825.00%
MMM240524P000910002024-05-22 9:32AM EDT91.000.050.000.000.00-130925.00%
MMM240524P000915002024-05-08 10:33AM EDT91.500.540.000.000.00--2025.00%
MMM240524P000920002024-05-20 2:23PM EDT92.000.040.000.000.00-59425.00%
MMM240524P000925002024-05-21 2:06PM EDT92.500.030.000.000.00-1225.00%
MMM240524P000930002024-05-20 9:56AM EDT93.000.010.000.000.00-2426025.00%
MMM240524P000935002024-05-20 12:35PM EDT93.500.030.000.000.00-756525.00%
MMM240524P000940002024-05-21 1:11PM EDT94.000.030.000.000.00-14225.00%
MMM240524P000945002024-05-14 3:33PM EDT94.500.210.000.000.00-121425.00%
MMM240524P000950002024-05-21 12:50PM EDT95.000.050.000.000.00-1089412.50%
MMM240524P000955002024-05-22 10:01AM EDT95.500.250.000.000.00-142212.50%
MMM240524P000960002024-05-20 11:38AM EDT96.000.040.000.000.00-5115712.50%
MMM240524P000965002024-05-22 9:36AM EDT96.500.060.000.000.00-59412.50%
MMM240524P000970002024-05-22 2:42PM EDT97.000.080.000.000.00-514412.50%
MMM240524P000975002024-05-22 3:59PM EDT97.500.100.000.000.00-6522016.25%
MMM240524P000980002024-05-22 2:40PM EDT98.000.140.000.000.00-48886.25%
MMM240524P000990002024-05-22 3:59PM EDT99.000.220.000.000.00-1773393.13%
MMM240524P001000002024-05-22 3:32PM EDT100.000.420.000.000.00-4325710.00%
MMM240524P001010002024-05-22 3:59PM EDT101.000.790.000.000.00-3351,2260.00%
MMM240524P001020002024-05-22 3:59PM EDT102.001.440.000.000.00-3239460.00%
MMM240524P001030002024-05-22 3:24PM EDT103.002.430.000.000.00-994540.00%
MMM240524P001040002024-05-22 3:27PM EDT104.003.350.000.000.00-283650.00%
MMM240524P001050002024-05-22 2:47PM EDT105.004.800.000.000.00-352890.00%
MMM240524P001060002024-05-22 3:45PM EDT106.005.170.000.000.00-2480.00%
MMM240524P001070002024-05-20 2:08PM EDT107.002.770.000.000.00-470.00%
MMM240524P001080002024-05-22 10:43AM EDT108.006.950.000.000.00-120.00%
MMM240524P001090002024-05-20 9:54AM EDT109.004.800.000.000.00-330.00%
MMM240524P001100002024-05-20 2:08PM EDT110.005.500.000.000.00-240.00%
MMM240524P001250002024-05-15 11:31AM EDT125.0024.050.000.000.00--10.00%