認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00095000 | 2024-09-03 9:30AM EDT | 95.00 | 38.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240913C00100000 | 2024-09-03 9:47AM EDT | 100.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240913C00105000 | 2024-08-14 10:42AM EDT | 105.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240913C00110000 | 2024-08-27 9:38AM EDT | 110.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240913C00111000 | 2024-09-04 3:01PM EDT | 111.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240913C00113000 | 2024-09-05 12:41PM EDT | 113.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240913C00114000 | 2024-09-04 10:28AM EDT | 114.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240913C00115000 | 2024-09-06 3:39PM EDT | 115.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MMM240913C00117000 | 2024-08-30 2:35PM EDT | 117.00 | 17.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240913C00118000 | 2024-08-21 12:11PM EDT | 118.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240913C00119000 | 2024-09-05 2:50PM EDT | 119.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240913C00120000 | 2024-09-06 2:18PM EDT | 120.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240913C00121000 | 2024-08-29 12:24PM EDT | 121.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM240913C00122000 | 2024-08-16 3:10PM EDT | 122.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240913C00123000 | 2024-08-21 12:13PM EDT | 123.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MMM240913C00124000 | 2024-08-26 1:26PM EDT | 124.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240913C00125000 | 2024-09-06 3:51PM EDT | 125.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM240913C00126000 | 2024-09-06 2:45PM EDT | 126.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MMM240913C00127000 | 2024-09-06 3:58PM EDT | 127.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MMM240913C00128000 | 2024-09-06 3:03PM EDT | 128.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| MMM240913C00129000 | 2024-09-06 3:56PM EDT | 129.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.78% |
| MMM240913C00130000 | 2024-09-06 3:51PM EDT | 130.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| MMM240913C00131000 | 2024-09-06 3:52PM EDT | 131.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| MMM240913C00132000 | 2024-09-06 3:15PM EDT | 132.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MMM240913C00133000 | 2024-09-06 3:42PM EDT | 133.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| MMM240913C00134000 | 2024-09-06 3:38PM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| MMM240913C00135000 | 2024-09-06 3:45PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| MMM240913C00136000 | 2024-09-06 3:59PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MMM240913C00137000 | 2024-09-06 3:13PM EDT | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MMM240913C00138000 | 2024-09-05 9:33AM EDT | 138.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM240913C00139000 | 2024-09-06 11:04AM EDT | 139.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MMM240913C00140000 | 2024-09-06 11:16AM EDT | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MMM240913C00141000 | 2024-09-06 11:04AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MMM240913C00142000 | 2024-09-04 12:18PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MMM240913C00143000 | 2024-09-06 9:47AM EDT | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240913C00144000 | 2024-08-30 9:59AM EDT | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240913C00145000 | 2024-09-06 9:48AM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240913C00147000 | 2024-09-06 1:47PM EDT | 147.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MMM240913C00148000 | 2024-09-06 10:12AM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MMM240913C00150000 | 2024-09-06 11:16AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913P00105000 | 2024-09-04 1:36PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MMM240913P00110000 | 2024-09-06 1:31PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MMM240913P00111000 | 2024-09-06 10:37AM EDT | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MMM240913P00112000 | 2024-08-22 2:06PM EDT | 112.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MMM240913P00113000 | 2024-09-06 11:20AM EDT | 113.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MMM240913P00114000 | 2024-09-06 11:20AM EDT | 114.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MMM240913P00115000 | 2024-09-06 11:20AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MMM240913P00116000 | 2024-09-06 11:19AM EDT | 116.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MMM240913P00117000 | 2024-09-06 10:19AM EDT | 117.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MMM240913P00118000 | 2024-09-06 11:19AM EDT | 118.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMM240913P00119000 | 2024-09-06 3:48PM EDT | 119.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MMM240913P00120000 | 2024-09-06 3:21PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MMM240913P00121000 | 2024-09-06 3:53PM EDT | 121.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| MMM240913P00122000 | 2024-09-06 3:43PM EDT | 122.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MMM240913P00123000 | 2024-09-06 1:54PM EDT | 123.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MMM240913P00124000 | 2024-09-06 3:37PM EDT | 124.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MMM240913P00125000 | 2024-09-06 3:56PM EDT | 125.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| MMM240913P00126000 | 2024-09-06 3:59PM EDT | 126.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MMM240913P00127000 | 2024-09-06 3:30PM EDT | 127.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| MMM240913P00128000 | 2024-09-06 3:55PM EDT | 128.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| MMM240913P00129000 | 2024-09-06 3:51PM EDT | 129.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MMM240913P00130000 | 2024-09-06 3:51PM EDT | 130.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MMM240913P00131000 | 2024-09-06 3:59PM EDT | 131.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| MMM240913P00132000 | 2024-09-06 3:57PM EDT | 132.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MMM240913P00133000 | 2024-09-06 3:51PM EDT | 133.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MMM240913P00134000 | 2024-09-06 3:51PM EDT | 134.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| MMM240913P00135000 | 2024-09-06 2:37PM EDT | 135.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240913P00136000 | 2024-09-06 10:04AM EDT | 136.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM240913P00137000 | 2024-09-03 3:35PM EDT | 137.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MMM240913P00138000 | 2024-09-03 9:47AM EDT | 138.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM240913P00139000 | 2024-09-03 9:37AM EDT | 139.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240913P00140000 | 2024-09-03 10:05AM EDT | 140.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MMM240913P00141000 | 2024-09-06 11:59AM EDT | 141.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240913P00143000 | 2024-09-03 12:12PM EDT | 143.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
