認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 86.00 | 0.18 | 0.00 | - | 10 | 0 |
| 6.38 | 0.00 | - | 31 | 0 | 87.00 | 0.02 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 87.50 | 0.03 | 0.00 | - | 152 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 88.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 88.50 | 0.02 | 0.00 | - | 64 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 89.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.50 | 0.05 | 0.00 | - | 7 | 0 |
| 7.41 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.50 | 0.08 | 0.00 | - | 3 | 0 |
| 5.49 | 0.00 | - | 2 | 0 | 91.00 | 0.07 | 0.00 | - | 20 | 0 |
| 8.07 | 0.00 | - | 2 | 0 | 91.50 | 0.03 | 0.00 | - | 3 | 0 |
| 3.92 | 0.00 | - | 5 | 0 | 92.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 92.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.74 | 0.00 | - | 2 | 0 | 93.00 | 0.10 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 100 | 0 | 93.50 | 0.07 | 0.00 | - | 15 | 0 |
| 1.94 | 0.00 | - | 4 | 0 | 94.00 | 0.17 | 0.00 | - | 32 | 0 |
| 3.27 | 0.00 | - | 5 | 0 | 94.50 | 0.29 | 0.00 | - | 58 | 0 |
| 1.18 | 0.00 | - | 105 | 0 | 95.00 | 0.36 | 0.00 | - | 49 | 0 |
| 0.91 | 0.00 | - | 63 | 0 | 95.50 | 0.52 | 0.00 | - | 47 | 0 |
| 0.62 | 0.00 | - | 139 | 0 | 96.00 | 0.85 | 0.00 | - | 93 | 0 |
| 0.32 | 0.00 | - | 46 | 0 | 96.50 | 1.06 | 0.00 | - | 60 | 0 |
| 0.22 | 0.00 | - | 154 | 0 | 97.00 | 1.34 | 0.00 | - | 92 | 0 |
| 0.13 | 0.00 | - | 142 | 0 | 97.50 | 1.45 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 80 | 0 | 98.00 | 1.82 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 79 | 0 | 99.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 346 | 0 | 100.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 27 | 0 | 101.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 102.00 | 3.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 103.00 | 10.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 105.00 | 3.40 | +3.40 | - | 6 | - |
| 0.01 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 3.18 | +3.18 | - | 6 | - | 107.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
| 1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |
