認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | 1 | 6 | 45.00 | 0.50 | 0.00 | - | 50 | 91 |
| 47.86 | 0.00 | - | 1 | 6 | 50.00 | 0.88 | 0.00 | - | 1 | 5 |
| 45.80 | +1.15 | +2.58% | 2 | 5 | 55.00 | 1.18 | 0.00 | - | 2 | 5 |
| 41.50 | -0.20 | -0.48% | 2 | 11 | 60.00 | 2.65 | 0.00 | - | 10 | 0 |
| 32.00 | 0.00 | - | 2 | 2 | 65.00 | 1.60 | 0.00 | - | 20 | 81 |
| 31.00 | 0.00 | - | 1 | 2 | 70.00 | 3.35 | 0.00 | - | 10 | 21 |
| 26.15 | 0.00 | - | 3 | 3 | 75.00 | 3.75 | 0.00 | - | 1 | 219 |
| 23.72 | 0.00 | - | 1 | 14 | 80.00 | 4.00 | -1.30 | -24.53% | 1 | 23 |
| 20.72 | 0.00 | - | 2 | 15 | 85.00 | 6.35 | 0.00 | - | 1 | 16 |
| 17.66 | 0.00 | - | 2 | 56 | 90.00 | 7.20 | -0.95 | -11.66% | 5 | 44 |
| 14.80 | 0.00 | - | 1 | 57 | 95.00 | 9.20 | -1.25 | -11.96% | 1 | 13 |
| 14.36 | +1.98 | +15.99% | 6 | 16 | 100.00 | 12.25 | 0.00 | - | 8 | 53 |
| 11.80 | +1.80 | +18.00% | 8 | 35 | 105.00 | 17.09 | 0.00 | - | 1 | 1 |
| 8.72 | 0.00 | - | 5 | 40 | 110.00 | 20.40 | 0.00 | - | 1 | 3 |
| 8.25 | -0.05 | -0.60% | 159 | 156 | 115.00 | 24.39 | 0.00 | - | 4 | 2 |
| 6.00 | +0.10 | +1.69% | 2 | 16 | 120.00 | 20.60 | 0.00 | - | 2 | 53 |
| 4.80 | 0.00 | - | 9 | 15 | 125.00 | 22.30 | +2.10 | +10.40% | 1 | 36 |
| 4.70 | +0.85 | +22.08% | 1 | 19 | 130.00 | 23.70 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 4 | 135.00 | 27.15 | 0.00 | - | 1 | 1 |
| 2.66 | +0.02 | +0.76% | 4 | 394 | 140.00 | 42.00 | 0.00 | - | - | 1 |
| 2.25 | +0.35 | +18.42% | 1 | 5 | 145.00 | 53.35 | 0.00 | - | 1 | 2 |
| 3.32 | 0.00 | - | 1 | 541 | 150.00 | 57.80 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 62 | 1,351 | 155.00 | 63.25 | 0.00 | - | 2 | 1 |
| 2.00 | 0.00 | - | 60 | 607 | 160.00 | 64.40 | 0.00 | - | 3 | 0 |
