拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00100000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 1.60 | 1.57 | 1.65 | +0.66 | +70.21% | 138 | 3,828 | 25.98% |
| MMM240524C00100000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 2.02 | 1.97 | 2.05 | +0.76 | +60.32% | 331 | 609 | 20.78% |
| MMM240531C00100000 | 2024-05-15 12:51PM EDT | 2024-05-31 | 2.15 | 2.14 | 2.36 | +0.55 | +34.38% | 35 | 936 | 19.68% |
| MMM240607C00100000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 2.50 | 2.48 | 2.63 | +0.75 | +42.86% | 19 | 369 | 19.29% |
| MMM240614C00100000 | 2024-05-15 1:56PM EDT | 2024-06-14 | 2.84 | 2.84 | 2.99 | +0.64 | +29.09% | 47 | 40 | 20.12% |
| MMM240621C00100000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | +0.82 | +33.74% | 237 | 6,403 | 19.83% |
| MMM240628C00100000 | 2024-05-14 3:56PM EDT | 2024-06-28 | 2.85 | 3.30 | 3.60 | 0.00 | - | 56 | 70 | 21.09% |
| MMM240719C00100000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 4.26 | 4.20 | 4.30 | +0.87 | +25.66% | 79 | 2,442 | 21.57% |
| MMM240920C00100000 | 2024-05-15 2:20PM EDT | 2024-09-20 | 6.44 | 6.30 | 6.45 | +0.89 | +16.04% | 34 | 1,483 | 24.50% |
| MMM241018C00100000 | 2024-05-15 2:40PM EDT | 2024-10-18 | 7.12 | 7.05 | 7.20 | +0.92 | +14.84% | 14 | 3,425 | 25.07% |
| MMM250117C00100000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 9.28 | 9.25 | 9.55 | +0.31 | +3.46% | 19 | 689 | 27.09% |
| MMM250321C00100000 | 2024-05-13 12:51PM EDT | 2025-03-21 | 9.92 | 10.40 | 10.95 | 0.00 | - | 9 | 50 | 28.01% |
| MMM250620C00100000 | 2024-05-14 12:45PM EDT | 2025-06-20 | 11.70 | 11.90 | 12.70 | 0.00 | - | 16 | 80 | 28.83% |
| MMM251219C00100000 | 2024-05-14 10:36AM EDT | 2025-12-19 | 14.70 | 14.60 | 15.55 | 0.00 | - | 1 | 4 | 29.61% |
| MMM260116C00100000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 15.39 | 15.15 | 15.95 | +0.90 | +6.21% | 16 | 45 | 29.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00100000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.18 | 0.19 | 0.23 | -0.63 | -77.78% | 141 | 243 | 18.12% |
| MMM240524P00100000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.90 | 0.87 | 0.93 | -0.68 | -43.04% | 62 | 136 | 21.73% |
| MMM240531P00100000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 1.18 | 1.16 | 1.29 | -0.82 | -41.00% | 4 | 9 | 21.02% |
| MMM240607P00100000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 1.46 | 1.38 | 1.59 | -0.64 | -30.48% | 16 | 27 | 20.68% |
| MMM240614P00100000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 2.02 | 1.74 | 1.88 | -0.48 | -19.20% | 1 | 97 | 20.74% |
| MMM240621P00100000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 1.92 | 1.92 | 2.02 | -0.58 | -23.20% | 199 | 2,258 | 19.83% |
| MMM240628P00100000 | 2024-05-15 1:49PM EDT | 2024-06-28 | 2.18 | 2.12 | 2.27 | -0.59 | -21.30% | 2 | 22 | 20.03% |
| MMM240719P00100000 | 2024-05-15 12:54PM EDT | 2024-07-19 | 2.63 | 2.67 | 2.77 | -0.67 | -20.30% | 276 | 370 | 19.51% |
| MMM240920P00100000 | 2024-05-15 2:43PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.60 | -0.50 | -9.90% | 161 | 171 | 21.69% |
| MMM241018P00100000 | 2024-05-15 12:13PM EDT | 2024-10-18 | 4.74 | 4.85 | 5.00 | -0.77 | -13.97% | 7 | 636 | 21.19% |
| MMM250117P00100000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 6.45 | 6.35 | 6.75 | -0.75 | -10.42% | 7 | 128 | 22.19% |
| MMM250321P00100000 | 2024-05-15 2:05PM EDT | 2025-03-21 | 7.60 | 5.50 | 7.70 | -0.50 | -6.17% | 15 | 65 | 22.39% |
| MMM250620P00100000 | 2024-05-15 2:43PM EDT | 2025-06-20 | 8.68 | 8.40 | 9.00 | -0.27 | -3.02% | 1 | 81 | 22.81% |
| MMM251219P00100000 | 2024-05-14 1:28PM EDT | 2025-12-19 | 10.90 | 10.20 | 10.75 | 0.00 | - | 2 | 8 | 22.41% |
| MMM260116P00100000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 10.31 | 8.90 | 10.95 | -0.99 | -8.76% | 19 | 65 | 22.28% |
