合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00106000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.42 | +0.01 | +100.00% | 6 | 206 | 50.83% |
MMM240524C00106000 | 2024-05-14 1:57PM EDT | 2024-05-24 | 0.12 | 0.13 | 0.18 | +0.01 | +9.09% | 5 | 17 | 21.39% |
MMM240531C00106000 | 2024-05-13 11:39AM EDT | 2024-05-31 | 0.23 | 0.20 | 1.69 | 0.00 | - | 1 | 1 | 39.62% |
MMM240607C00106000 | 2024-05-14 11:31AM EDT | 2024-06-07 | 0.32 | 0.40 | 0.54 | 0.00 | - | 1 | 1 | 19.70% |
MMM240614C00106000 | 2024-05-15 10:24AM EDT | 2024-06-14 | 0.58 | 0.63 | 0.75 | -0.02 | -3.33% | 2 | 5 | 19.80% |
MMM240628C00106000 | 2024-05-15 1:53PM EDT | 2024-06-28 | 1.00 | 0.67 | 1.14 | +0.33 | +49.25% | 1 | 2 | 19.87% |