拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00115000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 25 | 76.95% |
| MMM240524C00115000 | 2024-05-15 9:43AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.22 | +0.08 | +400.00% | 8 | 2 | 49.12% |
| MMM240531C00115000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.35 | -0.11 | -73.33% | 8 | 1 | 41.90% |
| MMM240607C00115000 | 2024-05-02 10:50AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.11 | 0.00 | - | - | 0 | 27.64% |
| MMM240621C00115000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | +0.11 | +122.22% | 1,109 | 178 | 23.29% |
| MMM240719C00115000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 0.38 | 0.28 | 0.74 | +0.15 | +65.22% | 20 | 361 | 26.03% |
| MMM240920C00115000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.37 | +0.22 | +19.82% | 10 | 61 | 22.84% |
| MMM241018C00115000 | 2024-05-15 2:42PM EDT | 2024-10-18 | 1.75 | 1.31 | 1.79 | +0.26 | +17.45% | 10 | 147 | 22.91% |
| MMM250117C00115000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.50 | +0.25 | +7.81% | 75 | 1,169 | 24.54% |
| MMM250321C00115000 | 2024-05-10 2:36PM EDT | 2025-03-21 | 3.85 | 4.30 | 4.60 | 0.00 | - | 1 | 33 | 25.22% |
| MMM250620C00115000 | 2024-05-14 12:44PM EDT | 2025-06-20 | 6.00 | 5.75 | 6.35 | +0.25 | +4.35% | 20 | 43 | 26.60% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 35.71% |
| MMM260116C00115000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 9.15 | 8.80 | 10.10 | +0.60 | +7.02% | 13 | 257 | 28.93% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 9.60 | 8.00 | 10.65 | -0.40 | -4.00% | 1 | 23 | 0.00% |
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-03-20 12:13PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.85 | 0.00 | - | 1 | 86 | 0.00% |
| MMM240920P00115000 | 2024-03-22 12:29PM EDT | 2024-09-20 | 10.55 | 11.10 | 11.90 | 0.00 | - | 26 | 59 | 0.00% |
| MMM250117P00115000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 18.97 | 15.40 | 17.50 | 0.00 | - | 1 | 28 | 25.42% |
| MMM250620P00115000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 13.15 | 13.85 | 14.90 | 0.00 | - | 2 | 301 | 12.20% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 13.58% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 29.15% |
