拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00125000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 105.08% |
| MMM240621C00125000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 30.27% |
| MMM240719C00125000 | 2024-05-15 2:12PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.16 | +0.03 | +25.00% | 2 | 4 | 26.81% |
| MMM240920C00125000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 0.34 | 0.38 | 0.48 | 0.00 | - | 1 | 41 | 23.85% |
| MMM241018C00125000 | 2024-05-15 1:10PM EDT | 2024-10-18 | 0.60 | 0.36 | 0.64 | +0.15 | +33.33% | 101 | 70 | 23.16% |
| MMM250117C00125000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 1.46 | 1.55 | 1.74 | -0.16 | -9.88% | 2 | 48 | 24.54% |
| MMM250321C00125000 | 2024-04-30 10:12AM EDT | 2025-03-21 | 1.15 | 2.19 | 2.57 | 0.00 | - | 10 | 10 | 25.15% |
| MMM250620C00125000 | 2024-05-03 12:13PM EDT | 2025-06-20 | 2.70 | 2.83 | 3.80 | 0.00 | - | 3 | 14 | 25.87% |
| MMM251219C00125000 | 2024-03-25 2:21PM EDT | 2025-12-19 | 8.48 | 8.45 | 9.45 | 0.00 | - | 3 | 144 | 33.70% |
| MMM260116C00125000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 4.80 | 5.85 | 6.35 | 0.00 | - | 3 | 15 | 26.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00125000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 32.28 | 25.95 | 29.80 | 0.00 | - | 1 | 0 | 309.18% |
| MMM240621P00125000 | 2024-01-23 1:17PM EDT | 2024-06-21 | 30.92 | 31.40 | 34.70 | 0.00 | - | 3 | 0 | 130.66% |
| MMM240719P00125000 | 2024-03-27 10:33AM EDT | 2024-07-19 | 20.44 | 17.65 | 20.20 | 0.00 | - | 20 | 20 | 0.00% |
| MMM240920P00125000 | 2023-12-26 4:41PM EDT | 2024-09-20 | 19.05 | 27.65 | 31.45 | 0.00 | - | 6 | 47 | 55.25% |
| MMM241018P00125000 | 2024-05-13 1:07PM EDT | 2024-10-18 | 25.62 | 22.35 | 26.00 | 0.00 | - | 1 | 0 | 33.56% |
| MMM250117P00125000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 33.00 | 18.25 | 20.65 | 0.00 | - | 71 | 89 | 0.00% |
| MMM250321P00125000 | 2024-03-20 11:34AM EDT | 2025-03-21 | 20.05 | 19.80 | 21.00 | 0.00 | - | 1 | 11 | 0.00% |
| MMM250620P00125000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 20.17 | 20.40 | 21.60 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00125000 | 2024-03-20 3:04PM EDT | 2025-12-19 | 20.99 | 19.50 | 22.85 | 0.00 | - | 1 | 19 | 0.00% |
| MMM260116P00125000 | 2024-03-28 3:30PM EDT | 2026-01-16 | 22.30 | 21.10 | 22.90 | +2.10 | +10.40% | 1 | 36 | 0.00% |
