拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 21.30 | 30.35 | 33.15 | 0.00 | - | 3 | 13 | 234.38% |
| MMM240607C00070000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 27.45 | 29.40 | 33.20 | 0.00 | - | - | 60 | 127.34% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 153.88% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 118.90% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 29.85 | 33.70 | 0.00 | - | 2 | 0 | 59.52% |
| MMM241018C00070000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 31.68 | 30.20 | 33.65 | +0.52 | +1.67% | 2 | 5 | 53.54% |
| MMM250117C00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 30.54 | 31.35 | 33.90 | 0.00 | - | 19 | 11 | 44.17% |
| MMM250321C00070000 | 2024-05-09 12:55PM EDT | 2025-03-21 | 28.78 | 30.70 | 33.80 | 0.00 | - | 15 | 57 | 38.88% |
| MMM250620C00070000 | 2024-05-15 10:04AM EDT | 2025-06-20 | 33.60 | 33.35 | 33.95 | +0.85 | +2.60% | 1 | 2 | 34.92% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 52.02% |
| MMM260116C00070000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 31.00 | 33.05 | 36.70 | 0.00 | - | 1 | 2 | 37.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 197.66% |
| MMM240524P00070000 | 2024-05-14 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 194 | 97.66% |
| MMM240621P00070000 | 2024-05-13 1:59PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.35 | 0.00 | - | 2 | 125 | 60.45% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.69 | 0.00 | - | 1 | 52 | 51.66% |
| MMM240920P00070000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 0.29 | 0.07 | 0.52 | +0.09 | +45.00% | 20 | 10 | 40.21% |
| MMM241018P00070000 | 2024-05-14 11:26AM EDT | 2024-10-18 | 0.36 | 0.12 | 0.62 | 0.00 | - | 2 | 54 | 37.89% |
| MMM250117P00070000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 0.66 | 0.55 | 0.75 | -0.03 | -4.35% | 40 | 89 | 31.53% |
| MMM250321P00070000 | 2024-05-10 3:29PM EDT | 2025-03-21 | 1.20 | 0.89 | 1.12 | 0.00 | - | 1 | 99 | 31.18% |
| MMM250620P00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 1.92 | 0.00 | 3.50 | 0.00 | - | 3 | 107 | 39.54% |
| MMM251219P00070000 | 2024-05-09 2:25PM EDT | 2025-12-19 | 2.70 | 2.25 | 2.57 | 0.00 | - | 2 | 4 | 29.32% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 2.38 | 3.60 | 0.00 | - | 10 | 21 | 32.40% |
