拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00075000 | 2024-05-14 3:46PM EDT | 2024-05-17 | 24.90 | 24.95 | 28.35 | 0.00 | - | 34 | 20 | 209.38% |
| MMM240524C00075000 | 2024-05-02 1:34PM EDT | 2024-05-24 | 22.32 | 24.90 | 28.20 | 0.00 | - | - | 12 | 108.01% |
| MMM240621C00075000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 26.60 | 24.80 | 28.40 | +5.11 | +23.78% | 1 | 8 | 57.18% |
| MMM240719C00075000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 26.00 | 24.55 | 28.40 | 0.00 | - | 1 | 4 | 70.41% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 79.72% |
| MMM241018C00075000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 23.35 | 25.10 | 29.10 | 0.00 | - | 1 | 2 | 50.54% |
| MMM250117C00075000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 26.97 | 26.85 | 28.50 | 0.00 | - | 2 | 19 | 36.89% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 2025-03-21 | 24.50 | 26.35 | 30.15 | 0.00 | - | 12 | 12 | 40.67% |
| MMM250620C00075000 | 2024-05-10 12:58PM EDT | 2025-06-20 | 28.10 | 27.70 | 30.95 | 0.00 | - | 21 | 6 | 38.76% |
| MMM251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 25.33 | 29.10 | 33.15 | 0.00 | - | 1 | 50 | 38.59% |
| MMM260116C00075000 | 2024-05-13 2:52PM EDT | 2026-01-16 | 30.34 | 29.70 | 33.30 | 0.00 | - | 1 | 4 | 38.11% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00075000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 168.75% |
| MMM240524P00075000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 0.29 | 0.00 | 1.91 | 0.00 | - | 8 | 19 | 141.21% |
| MMM240531P00075000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 86.72% |
| MMM240621P00075000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.21 | 0.00 | - | 1 | 177 | 51.86% |
| MMM240719P00075000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 0.27 | 0.01 | 0.58 | 0.00 | - | 20 | 55 | 48.49% |
| MMM240920P00075000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.61 | +0.05 | +16.67% | 2 | 20 | 35.11% |
| MMM241018P00075000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 0.44 | 0.20 | 1.06 | -0.25 | -36.23% | 2 | 122 | 36.67% |
| MMM250117P00075000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 0.89 | 0.71 | 1.02 | -0.11 | -11.00% | 1 | 194 | 28.88% |
| MMM250321P00075000 | 2024-05-15 2:39PM EDT | 2025-03-21 | 1.30 | 0.73 | 2.92 | -0.20 | -13.33% | 11 | 17 | 36.26% |
| MMM250620P00075000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 2.57 | 0.29 | 2.84 | 0.00 | - | 39 | 40 | 31.56% |
| MMM251219P00075000 | 2024-04-05 2:31PM EDT | 2025-12-19 | 5.00 | 1.72 | 4.15 | 0.00 | - | 8 | 8 | 30.49% |
| MMM260116P00075000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 3.30 | 1.13 | 5.45 | 0.00 | - | 1 | 233 | 33.64% |
