拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00085000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 14.36 | 15.95 | 16.80 | 0.00 | - | 6 | 35 | 106.64% |
| MMM240524C00085000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 8.32 | 16.10 | 17.15 | 0.00 | - | 1 | 24 | 73.24% |
| MMM240531C00085000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 12.00 | 15.35 | 18.15 | 0.00 | - | 1 | 5 | 60.30% |
| MMM240621C00085000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 16.24 | 15.20 | 17.25 | +4.83 | +42.33% | 1 | 62 | 49.12% |
| MMM240719C00085000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 16.35 | 15.30 | 16.95 | +1.05 | +6.86% | 3 | 59 | 33.50% |
| MMM240920C00085000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 10.95 | 17.30 | 17.65 | 0.00 | - | 4 | 4 | 29.79% |
| MMM241018C00085000 | 2024-04-02 1:15PM EDT | 2024-10-18 | 12.80 | 14.15 | 16.80 | 0.00 | - | 7 | 1 | 20.31% |
| MMM250117C00085000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 19.73 | 18.50 | 19.85 | +2.13 | +12.10% | 2 | 10 | 31.57% |
| MMM250321C00085000 | 2024-05-13 10:35AM EDT | 2025-03-21 | 20.17 | 19.75 | 21.20 | 0.00 | - | 1 | 3 | 33.03% |
| MMM250620C00085000 | 2024-05-13 2:49PM EDT | 2025-06-20 | 21.55 | 21.20 | 22.50 | +1.15 | +5.64% | 1 | 12 | 32.97% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 21.85 | 26.35 | 0.00 | - | 2 | 14 | 36.58% |
| MMM260116C00085000 | 2024-05-13 2:18PM EDT | 2026-01-16 | 23.35 | 23.85 | 24.90 | 0.00 | - | 1 | 16 | 32.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00085000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.18 | -0.02 | -66.67% | 6 | 898 | 150.00% |
| MMM240524P00085000 | 2024-05-07 10:36AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.40 | -0.05 | -55.56% | 100 | 42 | 64.84% |
| MMM240531P00085000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 0.61 | 0.00 | 2.17 | 0.00 | - | 15 | 36 | 75.39% |
| MMM240607P00085000 | 2024-05-13 10:34AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.37 | 0.00 | - | 16 | 25 | 47.17% |
| MMM240614P00085000 | 2024-05-13 12:53PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.08 | 0.00 | - | 8 | 14 | 30.76% |
| MMM240621P00085000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.18 | +0.03 | +30.00% | 20 | 682 | 32.08% |
| MMM240719P00085000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.23 | 0.16 | 0.58 | -0.04 | -14.81% | 9 | 823 | 31.84% |
| MMM240920P00085000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 0.83 | 0.84 | 1.10 | -0.17 | -17.00% | 3 | 39 | 27.49% |
| MMM241018P00085000 | 2024-05-15 10:04AM EDT | 2024-10-18 | 1.06 | 1.04 | 1.13 | -0.21 | -16.54% | 1 | 523 | 25.15% |
| MMM250117P00085000 | 2024-05-15 2:54PM EDT | 2025-01-17 | 2.10 | 1.87 | 2.24 | -0.25 | -10.64% | 2 | 204 | 25.66% |
| MMM250321P00085000 | 2024-05-14 10:02AM EDT | 2025-03-21 | 2.99 | 2.03 | 3.05 | 0.00 | - | 2 | 683 | 26.14% |
| MMM250620P00085000 | 2024-05-14 12:35PM EDT | 2025-06-20 | 4.00 | 2.02 | 4.10 | 0.00 | - | 10 | 59 | 26.42% |
| MMM251219P00085000 | 2024-05-02 9:46AM EDT | 2025-12-19 | 6.20 | 4.65 | 6.25 | 0.00 | - | 7 | 1 | 27.37% |
| MMM260116P00085000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.40 | 4.85 | 5.95 | -0.20 | -3.57% | 4 | 19 | 26.02% |
