合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00088000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 9.75 | 13.10 | 13.85 | 0.00 | - | - | 1 | 102.15% |
MMM240524C00088000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 9.10 | 13.15 | 13.85 | 0.00 | - | 6 | 32 | 57.23% |
MMM240531C00088000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 12.51 | 13.05 | 13.95 | 0.00 | - | 2 | 26 | 56.69% |
MMM240607C00088000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 11.60 | 12.95 | 14.25 | 0.00 | - | - | 1 | 53.30% |
MMM240614C00088000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 12.07 | 12.80 | 14.15 | 0.00 | - | 2 | 0 | 45.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00088000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.29 | 0.00 | - | 6 | 145 | 91.80% |
MMM240524P00088000 | 2024-05-14 10:07AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.21 | +0.01 | +20.00% | 8 | 58 | 53.91% |
MMM240531P00088000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 59.57% |
MMM240607P00088000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.25 | 0.00 | - | 15 | 24 | 36.13% |
MMM240614P00088000 | 2024-05-10 11:30AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.34 | 0.00 | - | 4 | 5 | 34.18% |
MMM240628P00088000 | 2024-05-10 10:17AM EDT | 2024-06-28 | 0.16 | 0.15 | 0.38 | 0.00 | - | - | 2 | 29.15% |