合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00093000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 7.00 | 7.95 | 9.05 | 0.00 | - | 21 | 459 | 85.94% |
MMM240524C00093000 | 2024-05-15 10:40AM EDT | 2024-05-24 | 8.24 | 7.95 | 8.95 | +0.73 | +9.72% | 1 | 36 | 54.69% |
MMM240531C00093000 | 2024-05-14 2:14PM EDT | 2024-05-31 | 6.75 | 7.35 | 8.95 | 0.00 | - | 2 | 73 | 41.02% |
MMM240607C00093000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 6.45 | 8.15 | 9.50 | 0.00 | - | 1 | 4 | 42.60% |
MMM240628C00093000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.88 | 8.25 | 9.10 | 0.00 | - | - | 8 | 26.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00093000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.28 | 0.00 | - | 19 | 202 | 74.61% |
MMM240524P00093000 | 2024-05-15 2:32PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.32 | -0.07 | -50.00% | 81 | 189 | 42.77% |
MMM240531P00093000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.86 | -0.14 | -63.64% | 3 | 15 | 43.95% |
MMM240607P00093000 | 2024-05-15 10:35AM EDT | 2024-06-07 | 0.14 | 0.15 | 1.06 | -0.67 | -82.72% | 1 | 9 | 39.72% |
MMM240614P00093000 | 2024-05-15 10:22AM EDT | 2024-06-14 | 0.29 | 0.05 | 0.33 | -0.35 | -54.69% | 1 | 4 | 23.63% |
MMM240628P00093000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 0.63 | 0.43 | 0.56 | -0.23 | -26.74% | 2 | 6 | 22.85% |