合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517C00097000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 4.51 | 4.10 | 5.40 | +1.36 | +43.17% | 10 | 599 | 66.11% |
MMM240524C00097000 | 2024-05-15 10:13AM EDT | 2024-05-24 | 4.09 | 3.75 | 5.15 | +0.64 | +18.55% | 3 | 229 | 39.84% |
MMM240531C00097000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 4.60 | 4.30 | 4.75 | +0.60 | +15.00% | 11 | 57 | 23.37% |
MMM240607C00097000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 4.65 | 4.50 | 4.80 | +0.25 | +5.68% | 7 | 33 | 20.22% |
MMM240614C00097000 | 2024-05-14 1:37PM EDT | 2024-06-14 | 3.95 | 4.70 | 5.05 | 0.00 | - | 1 | 8 | 20.68% |
MMM240628C00097000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.81 | 5.10 | 6.10 | +0.46 | +10.57% | 1 | 10 | 26.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240517P00097000 | 2024-05-15 12:37PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.17 | -0.07 | -58.33% | 10 | 300 | 46.09% |
MMM240524P00097000 | 2024-05-15 12:46PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.23 | -0.30 | -57.69% | 31 | 137 | 23.73% |
MMM240531P00097000 | 2024-05-15 2:34PM EDT | 2024-05-31 | 0.39 | 0.38 | 0.45 | -0.37 | -48.68% | 13 | 43 | 22.29% |
MMM240607P00097000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.56 | 0.60 | 0.68 | -0.40 | -41.67% | 15 | 94 | 21.90% |
MMM240614P00097000 | 2024-05-15 3:32PM EDT | 2024-06-14 | 0.79 | 0.63 | 0.95 | -0.41 | -34.17% | 4 | 45 | 22.27% |
MMM240628P00097000 | 2024-05-13 12:55PM EDT | 2024-06-28 | 1.56 | 0.93 | 1.34 | 0.00 | - | 3 | 4 | 21.83% |