香港股市 已收市

3M Company (MMM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.49-1.65 (-1.60%)
收市:04:00PM EDT
100.98 +0.19 (+0.19%)
市前: 08:05AM EDT
價內期權
拍板:110.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524C001100002024-05-22 1:45PM EDT2024-05-240.010.000.000.00-3040125.00%
MMM240531C001100002024-05-22 3:00PM EDT2024-05-310.040.000.000.00-39012.50%
MMM240607C001100002024-05-22 3:55PM EDT2024-06-070.060.000.000.00-29312.50%
MMM240614C001100002024-05-22 3:26PM EDT2024-06-140.160.000.000.00-1226.25%
MMM240621C001100002024-05-22 3:30PM EDT2024-06-210.220.000.000.00-5,70416,4226.25%
MMM240628C001100002024-05-22 2:58PM EDT2024-06-280.310.000.000.00-7816.25%
MMM240719C001100002024-05-22 3:42PM EDT2024-07-190.740.000.000.00-3731,5686.25%
MMM240920C001100002024-05-22 3:56PM EDT2024-09-202.300.000.000.00-1221,6713.13%
MMM241018C001100002024-05-22 1:17PM EDT2024-10-183.150.000.000.00-234203.13%
MMM250117C001100002024-05-22 12:59PM EDT2025-01-175.100.000.000.00-206773.13%
MMM250321C001100002024-05-21 1:09PM EDT2025-03-217.200.000.000.00-51671.56%
MMM250620C001100002024-05-22 10:38AM EDT2025-06-207.950.000.000.00-514,0741.56%
MMM251219C001100002024-05-17 11:34AM EDT2025-12-1913.350.000.000.00-171.56%
MMM260116C001100002024-05-21 1:38PM EDT2026-01-1612.000.000.000.00-2521.56%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MMM240524P001100002024-05-20 2:08PM EDT2024-05-245.500.000.000.00-240.00%
MMM240607P001100002024-05-20 2:37PM EDT2024-06-075.900.000.000.00-240.00%
MMM240621P001100002024-05-22 1:37PM EDT2024-06-219.100.000.000.00-4250.00%
MMM240628P001100002024-05-22 1:00PM EDT2024-06-288.450.000.000.00-140.00%
MMM240719P001100002024-05-22 9:30AM EDT2024-07-198.250.000.000.00-1750.00%
MMM240920P001100002024-05-21 11:32AM EDT2024-09-208.450.000.000.00-1800.00%
MMM241018P001100002024-05-20 11:33AM EDT2024-10-188.300.000.000.00-10380.00%
MMM250117P001100002024-05-17 9:30AM EDT2025-01-1710.070.000.000.00-170.00%
MMM250321P001100002024-05-22 2:21PM EDT2025-03-2112.550.000.000.00-110.00%
MMM250620P001100002024-04-30 10:18AM EDT2025-06-2016.300.000.000.00-270.00%
MMM251219P001100002024-05-15 10:05AM EDT2025-12-1915.600.000.000.00-100.00%
MMM260116P001100002024-04-11 11:44AM EDT2026-01-1620.4014.5019.500.00-1327.56%