合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00083000 | 2024-05-02 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 29 | 73.44% |
MMM240517P00083000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.45 | +0.01 | +25.00% | 903 | 97 | 58.40% |
MMM240524P00083000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.58 | 0.00 | - | 3 | 21 | 56.45% |
MMM240531P00083000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 0.38 | 0.00 | 2.19 | 0.00 | - | 1 | 20 | 57.91% |
MMM240607P00083000 | 2024-04-30 3:11PM EDT | 2024-06-07 | 0.18 | 0.03 | 1.35 | 0.00 | - | 1 | 2 | 54.88% |