合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510C00088000 | 2024-04-11 3:28PM EDT | 2024-05-10 | 6.65 | 7.95 | 8.35 | 0.00 | - | 1 | 1 | 70.12% |
MMM240517C00088000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 9.75 | 6.60 | 9.35 | 0.00 | - | - | 1 | 66.72% |
MMM240524C00088000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 9.10 | 7.60 | 8.85 | 0.00 | - | 6 | 32 | 41.85% |
MMM240531C00088000 | 2024-05-03 11:03AM EDT | 2024-05-31 | 9.43 | 7.25 | 9.05 | 0.00 | - | 2 | 26 | 38.50% |
MMM240607C00088000 | 2024-05-01 11:05AM EDT | 2024-06-07 | 11.60 | 6.95 | 8.95 | 0.00 | - | - | 1 | 32.45% |
MMM240614C00088000 | 2024-05-03 11:17AM EDT | 2024-06-14 | 9.75 | 7.25 | 9.25 | 0.00 | - | 2 | 2 | 33.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MMM240510P00088000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.54 | +0.01 | +50.00% | 10 | 252 | 74.32% |
MMM240517P00088000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.14 | 0.00 | - | 111 | 145 | 34.57% |
MMM240524P00088000 | 2024-05-08 10:32AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.14 | +0.02 | +14.29% | 2 | 41 | 26.56% |
MMM240531P00088000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.28 | 0.00 | - | 1 | 8 | 26.42% |
MMM240607P00088000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.41 | 0.25 | 0.29 | +0.09 | +28.12% | 1 | 15 | 23.44% |