認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO241115C00012500 | 2024-05-23 12:49PM EDT | 12.50 | 10.28 | 9.70 | 11.60 | 0.00 | - | 10 | 21 | 81.35% |
| MNSO241115C00015000 | 2024-05-22 1:23PM EDT | 15.00 | 7.50 | 7.60 | 10.20 | 0.00 | - | - | 3 | 83.55% |
| MNSO241115C00017500 | 2024-05-15 11:25AM EDT | 17.50 | 8.10 | 5.80 | 6.30 | 0.00 | - | 3 | 6 | 54.25% |
| MNSO241115C00020000 | 2024-05-31 12:10PM EDT | 20.00 | 4.39 | 4.30 | 4.60 | -0.81 | -15.58% | 2 | 18 | 53.44% |
| MNSO241115C00022500 | 2024-05-23 10:15AM EDT | 22.50 | 3.00 | 2.85 | 5.10 | 0.00 | - | 1 | 15 | 66.11% |
| MNSO241115C00025000 | 2024-05-30 10:54AM EDT | 25.00 | 2.95 | 1.50 | 2.40 | 0.00 | - | 5 | 166 | 55.20% |
| MNSO241115C00030000 | 2024-05-31 12:16PM EDT | 30.00 | 0.75 | 0.30 | 1.25 | -0.07 | -8.54% | 9 | 208 | 55.91% |
| MNSO241115C00035000 | 2024-05-30 12:15PM EDT | 35.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 30 | 60 | 52.39% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNSO241115P00012500 | 2024-05-14 12:19PM EDT | 12.50 | 0.18 | 0.05 | 1.00 | 0.00 | - | - | 1 | 75.68% |
| MNSO241115P00015000 | 2024-05-14 1:23PM EDT | 15.00 | 0.42 | 0.35 | 0.75 | 0.00 | - | 33 | 46 | 57.72% |
| MNSO241115P00017500 | 2024-05-22 10:30AM EDT | 17.50 | 0.93 | 0.90 | 1.90 | 0.00 | - | 2 | 275 | 62.21% |
| MNSO241115P00020000 | 2024-05-23 2:41PM EDT | 20.00 | 1.73 | 0.75 | 1.90 | 0.00 | - | 40 | 135 | 52.34% |
| MNSO241115P00022500 | 2024-05-28 11:39AM EDT | 22.50 | 2.47 | 1.70 | 3.20 | 0.00 | - | 34 | 103 | 52.93% |
| MNSO241115P00025000 | 2024-05-13 3:40PM EDT | 25.00 | 3.30 | 2.50 | 4.60 | 0.00 | - | 29 | 58 | 50.07% |
| MNSO241115P00030000 | 2024-05-31 10:46AM EDT | 30.00 | 8.00 | 7.90 | 8.50 | +0.60 | +8.11% | 2 | 49 | 50.76% |
| MNSO241115P00035000 | 2024-03-26 11:14AM EDT | 35.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
