合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240517C00015000 | 2024-05-07 12:13PM EDT | 15.00 | 9.22 | 9.30 | 10.80 | 0.00 | - | 18 | 19 | 282.81% |
MNSO240517C00017500 | 2024-04-22 1:15PM EDT | 17.50 | 3.80 | 6.90 | 8.50 | 0.00 | - | 28 | 2 | 236.52% |
MNSO240517C00020000 | 2024-05-02 11:46AM EDT | 20.00 | 4.20 | 4.60 | 4.90 | 0.00 | - | 7 | 62 | 92.97% |
MNSO240517C00022500 | 2024-05-10 2:07PM EDT | 22.50 | 2.35 | 2.45 | 2.65 | -0.30 | -11.32% | 5 | 314 | 87.11% |
MNSO240517C00025000 | 2024-05-10 3:58PM EDT | 25.00 | 0.90 | 0.90 | 1.05 | -0.14 | -13.46% | 13 | 491 | 81.84% |
MNSO240517C00030000 | 2024-03-26 12:50PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 25.00% |
MNSO240517C00035000 | 2024-01-29 3:52PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 122 | 233.59% |
MNSO240517C00040000 | 2024-01-11 11:14AM EDT | 40.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 234 | 287.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNSO240517P00015000 | 2024-03-26 10:05AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 957 | 50.00% |
MNSO240517P00017500 | 2024-05-09 11:28AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 52 | 61 | 214.65% |
MNSO240517P00020000 | 2024-05-02 1:49PM EDT | 20.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 238 | 103.52% |
MNSO240517P00022500 | 2024-05-10 10:44AM EDT | 22.50 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 3 | 212 | 86.13% |
MNSO240517P00025000 | 2024-05-02 12:10PM EDT | 25.00 | 1.10 | 1.15 | 1.35 | -0.80 | -42.11% | 10 | 11 | 79.30% |
MNSO240517P00030000 | 2023-09-21 3:18PM EDT | 30.00 | 7.30 | 7.20 | 8.10 | 0.00 | - | - | 8 | 301.37% |