合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240816C00045000 | 2024-06-24 1:41PM EDT | 45.00 | 5.30 | 4.90 | 6.00 | 0.00 | - | 5 | 3 | 39.26% |
MNST240816C00048000 | 2024-06-24 3:29PM EDT | 48.00 | 2.95 | 3.10 | 3.60 | 0.00 | - | 25 | 36 | 33.35% |
MNST240816C00049000 | 2024-06-25 2:04PM EDT | 49.00 | 2.60 | 2.40 | 2.75 | 0.00 | - | 65 | 175 | 29.54% |
MNST240816C00050000 | 2024-06-25 3:55PM EDT | 50.00 | 2.10 | 1.80 | 2.15 | 0.00 | - | 166 | 830 | 28.42% |
MNST240816C00052500 | 2024-06-25 3:21PM EDT | 52.50 | 1.01 | 0.85 | 1.05 | 0.00 | - | 229 | 313 | 26.66% |
MNST240816C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 1 | 294 | 25.88% |
MNST240816C00057500 | 2024-06-25 9:40AM EDT | 57.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 28.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MNST240816P00043000 | 2024-06-21 2:19PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
MNST240816P00044000 | 2024-06-24 11:41AM EDT | 44.00 | 0.30 | 0.15 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
MNST240816P00045000 | 2024-06-24 9:52AM EDT | 45.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 16 | 163 | 31.98% |
MNST240816P00046000 | 2024-06-25 11:39AM EDT | 46.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 2 | 55 | 27.69% |
MNST240816P00047000 | 2024-06-25 3:11PM EDT | 47.00 | 0.63 | 0.30 | 0.95 | 0.00 | - | 18 | 614 | 29.15% |
MNST240816P00048000 | 2024-06-25 3:59PM EDT | 48.00 | 0.88 | 0.80 | 1.10 | 0.00 | - | 13 | 1,289 | 26.37% |
MNST240816P00049000 | 2024-06-25 2:57PM EDT | 49.00 | 1.24 | 1.15 | 1.50 | 0.00 | - | 62 | 653 | 26.42% |
MNST240816P00050000 | 2024-06-25 2:35PM EDT | 50.00 | 1.65 | 1.55 | 2.00 | 0.00 | - | 96 | 478 | 26.71% |
MNST240816P00052500 | 2024-06-25 12:58PM EDT | 52.50 | 3.14 | 3.00 | 3.40 | 0.00 | - | 2 | 7 | 24.76% |
MNST240816P00055000 | 2024-06-21 3:58PM EDT | 55.00 | 5.96 | 5.10 | 5.70 | 0.00 | - | 5 | 10 | 30.96% |