香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.14+0.65 (+1.31%)
收市:04:00PM EDT
50.00 -0.14 (-0.28%)
市前: 09:04AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240920C000400002024-06-21 3:55PM EDT40.0010.000.000.000.00-280.00%
MNST240920C000450002024-06-21 1:38PM EDT45.005.730.000.000.00-5110.00%
MNST240920C000500002024-06-25 3:01PM EDT50.002.600.000.000.00-981,4680.00%
MNST240920C000525002024-06-25 1:35PM EDT52.501.400.000.000.00-531,2293.13%
MNST240920C000550002024-06-25 3:39PM EDT55.000.730.000.000.00-82,1696.25%
MNST240920C000575002024-06-25 3:50PM EDT57.500.400.000.000.00-12,8226.25%
MNST240920C000600002024-06-25 3:56PM EDT60.000.200.000.000.00-128646.25%
MNST240920C000625002024-06-24 2:14PM EDT62.500.180.000.000.00-161512.50%
MNST240920C000650002024-06-12 11:36AM EDT65.000.300.000.000.00-426812.50%
MNST240920C000675002024-05-01 2:40PM EDT67.500.350.002.250.00-218856.20%
MNST240920C000700002024-06-24 10:37AM EDT70.000.100.000.000.00-113712.50%
MNST240920C000750002024-04-10 1:38PM EDT75.000.200.002.200.00-152067.97%
MNST240920C000800002024-04-19 10:22AM EDT80.000.050.002.150.00-1374.56%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240920P000300002024-06-24 9:48AM EDT30.000.140.000.000.00-11,01425.00%
MNST240920P000400002024-06-24 11:15AM EDT40.000.200.000.000.00-111112.50%
MNST240920P000450002024-06-25 9:36AM EDT45.000.600.000.000.00-41,3846.25%
MNST240920P000500002024-06-25 3:01PM EDT50.001.950.000.000.00-1552,8140.20%
MNST240920P000525002024-06-24 10:43AM EDT52.503.600.000.000.00-391,1120.00%
MNST240920P000550002024-06-24 2:39PM EDT55.005.700.000.000.00-21,5810.00%
MNST240920P000575002024-06-21 12:09PM EDT57.508.150.000.000.00-22530.00%
MNST240920P000600002024-06-17 3:30PM EDT60.0010.810.000.000.00-2100.00%
MNST240920P000625002024-05-02 9:46AM EDT62.509.109.0012.700.00-1532.72%
MNST240920P000650002024-06-18 10:10AM EDT65.0014.600.000.000.00-110.00%
MNST240920P000675002024-03-26 9:46AM EDT67.508.2013.3015.600.00-2700.00%
MNST240920P000700002024-06-03 2:08PM EDT70.0018.500.000.000.00-800.00%