Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920C00040000 | 2024-06-21 3:55PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MNST240920C00045000 | 2024-06-21 1:38PM EDT | 45.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| MNST240920C00050000 | 2024-06-25 3:01PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 98 | 1,468 | 0.00% |
| MNST240920C00052500 | 2024-06-25 1:35PM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 1,229 | 3.13% |
| MNST240920C00055000 | 2024-06-25 3:39PM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 2,169 | 6.25% |
| MNST240920C00057500 | 2024-06-25 3:50PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,822 | 6.25% |
| MNST240920C00060000 | 2024-06-25 3:56PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 864 | 6.25% |
| MNST240920C00062500 | 2024-06-24 2:14PM EDT | 62.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 12.50% |
| MNST240920C00065000 | 2024-06-12 11:36AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 12.50% |
| MNST240920C00067500 | 2024-05-01 2:40PM EDT | 67.50 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 188 | 56.20% |
| MNST240920C00070000 | 2024-06-24 10:37AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| MNST240920C00075000 | 2024-04-10 1:38PM EDT | 75.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 15 | 20 | 67.97% |
| MNST240920C00080000 | 2024-04-19 10:22AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 74.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920P00030000 | 2024-06-24 9:48AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 25.00% |
| MNST240920P00040000 | 2024-06-24 11:15AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| MNST240920P00045000 | 2024-06-25 9:36AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,384 | 6.25% |
| MNST240920P00050000 | 2024-06-25 3:01PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 155 | 2,814 | 0.20% |
| MNST240920P00052500 | 2024-06-24 10:43AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 1,112 | 0.00% |
| MNST240920P00055000 | 2024-06-24 2:39PM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,581 | 0.00% |
| MNST240920P00057500 | 2024-06-21 12:09PM EDT | 57.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| MNST240920P00060000 | 2024-06-17 3:30PM EDT | 60.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MNST240920P00062500 | 2024-05-02 9:46AM EDT | 62.50 | 9.10 | 9.00 | 12.70 | 0.00 | - | 1 | 5 | 32.72% |
| MNST240920P00065000 | 2024-06-18 10:10AM EDT | 65.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST240920P00067500 | 2024-03-26 9:46AM EDT | 67.50 | 8.20 | 13.30 | 15.60 | 0.00 | - | 27 | 0 | 0.00% |
| MNST240920P00070000 | 2024-06-03 2:08PM EDT | 70.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
