認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920C00040000 | 2024-06-14 3:14PM EDT | 40.00 | 8.79 | 7.70 | 9.70 | 0.00 | - | 8 | 7 | 46.00% |
| MNST240920C00045000 | 2024-06-14 12:30PM EDT | 45.00 | 5.05 | 4.90 | 5.50 | 0.00 | - | 1 | 2 | 36.45% |
| MNST240920C00050000 | 2024-06-17 10:05AM EDT | 50.00 | 2.23 | 2.00 | 2.15 | +0.43 | +23.89% | 114 | 1,189 | 28.22% |
| MNST240920C00052500 | 2024-06-14 2:39PM EDT | 52.50 | 1.50 | 1.15 | 1.25 | +0.59 | +64.84% | 1 | 1,099 | 27.25% |
| MNST240920C00055000 | 2024-06-14 3:44PM EDT | 55.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 27 | 2,003 | 27.64% |
| MNST240920C00057500 | 2024-06-14 3:56PM EDT | 57.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1,243 | 2,772 | 28.25% |
| MNST240920C00060000 | 2024-06-14 3:46PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 6 | 863 | 33.94% |
| MNST240920C00062500 | 2024-06-14 3:46PM EDT | 62.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 616 | 37.26% |
| MNST240920C00065000 | 2024-06-12 11:36AM EDT | 65.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 268 | 43.46% |
| MNST240920C00067500 | 2024-05-01 2:40PM EDT | 67.50 | 0.35 | 0.00 | 2.25 | 0.00 | - | 2 | 188 | 57.89% |
| MNST240920C00070000 | 2024-06-12 12:19PM EDT | 70.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 5 | 137 | 49.81% |
| MNST240920C00075000 | 2024-04-10 1:38PM EDT | 75.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 15 | 20 | 68.85% |
| MNST240920C00080000 | 2024-04-19 10:22AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 75.05% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240920P00030000 | 2024-06-03 10:38AM EDT | 30.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 946 | 55.27% |
| MNST240920P00040000 | 2024-06-14 2:47PM EDT | 40.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 3 | 109 | 33.55% |
| MNST240920P00045000 | 2024-06-17 10:13AM EDT | 45.00 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 4 | 1,327 | 24.54% |
| MNST240920P00050000 | 2024-06-17 10:05AM EDT | 50.00 | 2.73 | 2.85 | 3.00 | -0.47 | -14.69% | 19 | 2,411 | 21.49% |
| MNST240920P00052500 | 2024-06-17 9:56AM EDT | 52.50 | 4.20 | 3.50 | 4.90 | -1.50 | -26.32% | 103 | 1,032 | 23.05% |
| MNST240920P00055000 | 2024-06-14 10:37AM EDT | 55.00 | 6.55 | 5.90 | 8.20 | 0.00 | - | 4 | 1,580 | 39.43% |
| MNST240920P00057500 | 2024-06-06 9:34AM EDT | 57.50 | 5.00 | 8.70 | 9.50 | 0.00 | - | 1 | 251 | 29.00% |
| MNST240920P00060000 | 2024-06-13 3:01PM EDT | 60.00 | 11.10 | 11.20 | 11.70 | 0.00 | - | 750 | 12 | 26.76% |
| MNST240920P00062500 | 2024-05-02 9:46AM EDT | 62.50 | 9.10 | 9.00 | 12.70 | 0.00 | - | 1 | 5 | 0.00% |
| MNST240920P00065000 | 2024-03-20 3:51PM EDT | 65.00 | 6.00 | 9.50 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| MNST240920P00067500 | 2024-03-26 9:46AM EDT | 67.50 | 8.20 | 13.30 | 15.60 | 0.00 | - | 27 | 0 | 0.00% |
| MNST240920P00070000 | 2024-06-03 2:08PM EDT | 70.00 | 18.50 | 20.40 | 23.20 | 0.00 | - | 8 | 0 | 70.58% |
