香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.89-0.25 (-0.50%)
市場開市。 截至 09:34AM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST241220C000350002024-06-21 12:11PM EDT35.0015.810.000.000.00-3150.00%
MNST241220C000400002024-06-25 12:14PM EDT40.0011.670.000.000.00-120.00%
MNST241220C000450002024-06-18 11:44AM EDT45.006.600.000.000.00-100.00%
MNST241220C000500002024-06-25 1:06PM EDT50.004.000.000.000.00-103690.10%
MNST241220C000525002024-06-24 9:41AM EDT52.502.950.000.000.00-21681.56%
MNST241220C000550002024-06-25 3:39PM EDT55.001.890.000.000.00-253133.13%
MNST241220C000575002024-06-24 1:52PM EDT57.501.000.000.000.00-42686.25%
MNST241220C000600002024-06-25 3:29PM EDT60.000.790.000.000.00-11236.25%
MNST241220C000625002024-06-21 11:07AM EDT62.500.550.000.000.00-21406.25%
MNST241220C000650002024-06-25 1:05PM EDT65.000.350.000.000.00-1111206.25%
MNST241220C000700002024-06-04 9:42AM EDT70.000.670.000.000.00-1212.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST241220P000300002024-06-20 12:26PM EDT30.000.240.000.000.00-461,02112.50%
MNST241220P000400002024-06-18 10:08AM EDT40.000.600.000.000.00-3616.25%
MNST241220P000450002024-06-24 3:27PM EDT45.001.330.000.000.00-351873.13%
MNST241220P000500002024-06-25 9:35AM EDT50.002.560.000.000.00-11170.00%
MNST241220P000525002024-06-25 2:04PM EDT52.504.100.000.000.00-22320.00%
MNST241220P000550002024-06-13 11:32AM EDT55.006.710.000.000.00-1370.00%
MNST241220P000575002024-06-14 11:50AM EDT57.509.100.000.000.00-380.00%
MNST241220P000600002024-04-24 2:24PM EDT60.006.305.809.000.00--10.00%