認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220C00035000 | 2024-06-13 10:12AM EDT | 35.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST241220C00045000 | 2024-05-02 3:16PM EDT | 45.00 | 11.07 | 7.10 | 10.80 | 0.00 | - | 1 | 0 | 52.91% |
| MNST241220C00050000 | 2024-06-14 2:23PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 85 | 283 | 1.56% |
| MNST241220C00052500 | 2024-06-14 9:33AM EDT | 52.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| MNST241220C00055000 | 2024-06-14 9:50AM EDT | 55.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 3.13% |
| MNST241220C00057500 | 2024-05-29 1:18PM EDT | 57.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 51 | 214 | 6.25% |
| MNST241220C00060000 | 2024-06-13 3:02PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MNST241220C00062500 | 2024-06-11 3:27PM EDT | 62.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 6.25% |
| MNST241220C00065000 | 2024-06-11 2:42PM EDT | 65.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| MNST241220C00070000 | 2024-06-04 9:42AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220P00030000 | 2024-06-12 12:57PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 354 | 12.50% |
| MNST241220P00040000 | 2024-06-13 2:17PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 58 | 6.25% |
| MNST241220P00045000 | 2024-06-14 2:58PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 119 | 170 | 3.13% |
| MNST241220P00050000 | 2024-06-14 12:39PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 125 | 105 | 0.00% |
| MNST241220P00052500 | 2024-06-12 12:23PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MNST241220P00055000 | 2024-06-13 11:32AM EDT | 55.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MNST241220P00057500 | 2024-06-14 11:50AM EDT | 57.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 60.00 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 0.00% |
