認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220C00035000 | 2024-06-21 12:11PM EDT | 35.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MNST241220C00040000 | 2024-06-25 12:14PM EDT | 40.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MNST241220C00045000 | 2024-06-18 11:44AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST241220C00050000 | 2024-06-25 1:06PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.10% |
| MNST241220C00052500 | 2024-06-24 9:41AM EDT | 52.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 1.56% |
| MNST241220C00055000 | 2024-06-25 3:39PM EDT | 55.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 313 | 3.13% |
| MNST241220C00057500 | 2024-06-24 1:52PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 6.25% |
| MNST241220C00060000 | 2024-06-25 3:29PM EDT | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| MNST241220C00062500 | 2024-06-21 11:07AM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| MNST241220C00065000 | 2024-06-25 1:05PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 120 | 6.25% |
| MNST241220C00070000 | 2024-06-04 9:42AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220P00030000 | 2024-06-20 12:26PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 46 | 1,021 | 12.50% |
| MNST241220P00040000 | 2024-06-18 10:08AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| MNST241220P00045000 | 2024-06-24 3:27PM EDT | 45.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 187 | 3.13% |
| MNST241220P00050000 | 2024-06-25 9:35AM EDT | 50.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| MNST241220P00052500 | 2024-06-25 2:04PM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| MNST241220P00055000 | 2024-06-13 11:32AM EDT | 55.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MNST241220P00057500 | 2024-06-14 11:50AM EDT | 57.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MNST241220P00060000 | 2024-04-24 2:24PM EDT | 60.00 | 6.30 | 5.80 | 9.00 | 0.00 | - | - | 1 | 0.00% |
