香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.14+0.65 (+1.31%)
收市:04:00PM EDT
49.99 -0.15 (-0.30%)
市前: 09:00AM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST250620C000300002024-04-15 2:09PM EDT30.0027.0024.0029.000.00-1194.90%
MNST250620C000350002024-06-04 10:23AM EDT35.0020.000.000.000.00-110.00%
MNST250620C000400002024-06-24 1:29PM EDT40.0012.600.000.000.00-320.00%
MNST250620C000450002024-02-28 4:54PM EDT45.0015.4017.6018.500.00--583.84%
MNST250620C000500002024-06-20 2:08PM EDT50.005.700.000.000.00-192020.00%
MNST250620C000525002024-06-14 3:49PM EDT52.503.960.000.000.00-61151.56%
MNST250620C000550002024-06-24 11:25AM EDT55.003.600.000.000.00-14543.13%
MNST250620C000575002024-05-17 9:46AM EDT57.504.850.554.600.00-11236.49%
MNST250620C000600002024-06-24 10:02AM EDT60.002.220.000.000.00-3593.13%
MNST250620C000625002024-06-13 9:58AM EDT62.501.500.000.000.00-17566.25%
MNST250620C000650002024-06-18 11:20AM EDT65.001.650.000.000.00-32546.25%
MNST250620C000675002024-05-28 3:45PM EDT67.501.580.000.000.00-1576.25%
MNST250620C000700002024-06-20 10:40AM EDT70.000.650.000.000.00-11,5996.25%
MNST250620C000750002024-04-24 9:41AM EDT75.001.150.002.950.00-2133246.52%
MNST250620C000800002024-04-02 3:07PM EDT80.001.150.600.750.00--633.40%
MNST250620C000850002024-03-07 1:14PM EDT85.000.970.650.800.00-1236.98%
MNST250620C000900002024-04-23 1:26PM EDT90.000.060.000.000.00-2112.50%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST250620P000350002024-06-17 1:04PM EDT35.000.580.000.000.00-42266.25%
MNST250620P000400002024-06-12 1:29PM EDT40.001.200.000.000.00-16776.25%
MNST250620P000450002024-05-23 10:57AM EDT45.001.782.002.600.00-1803,25225.21%
MNST250620P000500002024-06-25 9:32AM EDT50.003.850.000.000.00-21,9150.10%
MNST250620P000525002024-06-17 10:45AM EDT52.506.110.000.000.00-22200.00%
MNST250620P000550002024-06-17 10:42AM EDT55.007.980.000.000.00-2890.00%
MNST250620P000575002024-06-17 10:42AM EDT57.509.780.000.000.00-24680.00%
MNST250620P000600002024-04-02 3:18PM EDT60.006.105.6010.300.00-454014.93%
MNST250620P000650002024-04-11 9:53AM EDT65.0010.507.5012.500.00-130.00%
MNST250620P000675002024-04-04 9:47AM EDT67.5011.3012.2014.500.00-21110.00%