香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.14+0.65 (+1.31%)
收市:04:00PM EDT
49.98 -0.16 (-0.33%)
市前: 09:15AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST260116C000300002024-06-12 2:04PM EDT30.0022.400.000.000.00-2230.00%
MNST260116C000350002024-06-13 11:37AM EDT35.0017.850.000.000.00-450.00%
MNST260116C000400002024-06-14 10:58AM EDT40.0013.500.000.000.00-5140.00%
MNST260116C000450002024-06-14 3:45PM EDT45.0011.500.000.000.00-210.00%
MNST260116C000500002024-06-25 11:48AM EDT50.008.100.000.000.00-3430.00%
MNST260116C000525002024-06-24 10:25AM EDT52.506.000.000.000.00-1380.78%
MNST260116C000550002024-06-25 2:33PM EDT55.005.790.000.000.00-12391.56%
MNST260116C000575002024-06-13 11:10AM EDT57.504.000.000.000.00-1733.13%
MNST260116C000600002024-06-25 3:26PM EDT60.004.000.000.000.00-3713.13%
MNST260116C000625002024-06-12 9:41AM EDT62.503.530.000.000.00-1163.13%
MNST260116C000650002024-04-29 12:18PM EDT65.004.872.654.400.00-259635.83%
MNST260116C000675002024-01-25 3:48PM EDT67.504.604.004.800.00-273339.72%
MNST260116C000700002024-06-11 1:06PM EDT70.002.200.000.000.00-296.25%
MNST260116C000750002024-06-13 9:40AM EDT75.001.040.000.000.00-18346.25%
MNST260116C000800002023-11-21 12:59PM EDT80.003.380.804.200.00-8446.11%
MNST260116C000850002024-04-18 2:31PM EDT85.001.100.005.000.00-15952.72%
MNST260116C000900002024-04-19 9:30AM EDT90.001.050.005.000.00-1155.49%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST260116P000275002023-11-27 10:30AM EDT27.500.600.000.000.00--2112.50%
MNST260116P000300002024-02-29 3:25PM EDT30.000.450.100.500.00-359029.15%
MNST260116P000350002024-03-11 9:45AM EDT35.000.970.000.000.00-55576.25%
MNST260116P000400002024-05-23 12:19PM EDT40.001.850.004.800.00-6640.55%
MNST260116P000425002024-05-23 12:20PM EDT42.502.351.754.400.00-53033.31%
MNST260116P000450002024-05-20 2:10PM EDT45.002.752.805.700.00-42634.07%
MNST260116P000475002024-05-15 2:55PM EDT47.503.303.706.400.00-51931.65%
MNST260116P000500002024-06-13 10:00AM EDT50.005.000.000.000.00-508400.10%
MNST260116P000525002024-05-15 12:35PM EDT52.505.306.108.300.00-406327.75%
MNST260116P000550002024-05-06 3:47PM EDT55.005.704.007.700.00-11918.74%
MNST260116P000575002024-05-06 3:47PM EDT57.506.605.7010.500.00-13622.99%
MNST260116P000600002024-05-06 3:47PM EDT60.007.707.0011.400.00-13718.32%
MNST260116P000650002024-01-23 11:58AM EDT65.0011.088.8011.300.00-100.00%
MNST260116P000675002024-06-04 2:40PM EDT67.5015.700.000.000.00-100.00%
MNST260116P000750002024-06-10 10:23AM EDT75.0023.560.000.000.00-110.00%
MNST260116P000800002024-05-30 1:14PM EDT80.0028.700.000.000.00-110.00%