香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.55+0.52 (+1.09%)
市場開市。 截至 11:43AM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST260116C000300002024-06-12 2:04PM EDT30.0022.4020.1022.300.00-22355.42%
MNST260116C000350002024-06-13 11:37AM EDT35.0017.8515.1018.200.00-4548.78%
MNST260116C000400002024-06-14 10:58AM EDT40.0013.5012.6014.000.00-51441.43%
MNST260116C000450002024-06-14 3:45PM EDT45.0011.508.3011.900.00-2143.18%
MNST260116C000500002024-06-17 9:30AM EDT50.007.006.808.00-0.01-0.14%13935.44%
MNST260116C000525002024-06-12 2:27PM EDT52.506.695.206.500.00-13933.03%
MNST260116C000550002024-06-13 12:32PM EDT55.005.204.305.400.00-123731.85%
MNST260116C000575002024-06-13 11:10AM EDT57.504.003.705.400.00-17334.84%
MNST260116C000600002024-06-12 12:24PM EDT60.003.802.954.400.00-105733.31%
MNST260116C000625002024-06-12 9:41AM EDT62.503.532.153.400.00-11631.33%
MNST260116C000650002024-04-29 12:18PM EDT65.004.872.654.400.00-259638.00%
MNST260116C000675002024-01-25 3:48PM EDT67.504.604.004.800.00-273341.86%
MNST260116C000700002024-06-11 1:06PM EDT70.002.200.004.700.00-2943.41%
MNST260116C000750002024-06-13 9:40AM EDT75.001.040.652.000.00-183433.66%
MNST260116C000800002023-11-21 12:59PM EDT80.003.380.804.200.00-8447.95%
MNST260116C000850002024-04-18 2:31PM EDT85.001.100.005.000.00-15954.59%
MNST260116C000900002024-04-19 9:30AM EDT90.001.050.005.000.00-1157.30%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST260116P000275002023-11-27 10:30AM EDT27.500.600.000.000.00--2112.50%
MNST260116P000300002024-02-29 3:25PM EDT30.000.450.100.500.00-359027.64%
MNST260116P000350002024-03-11 9:45AM EDT35.000.970.000.000.00-55576.25%
MNST260116P000400002024-05-23 12:19PM EDT40.001.850.002.600.00-6626.83%
MNST260116P000425002024-05-23 12:20PM EDT42.502.351.903.100.00-53024.70%
MNST260116P000450002024-05-20 2:10PM EDT45.002.751.503.700.00-42622.60%
MNST260116P000475002024-05-15 2:55PM EDT47.503.303.706.400.00-51928.83%
MNST260116P000500002024-06-13 10:00AM EDT50.005.003.806.000.00-5084021.27%
MNST260116P000525002024-05-15 12:35PM EDT52.505.306.108.300.00-406324.26%
MNST260116P000550002024-05-06 3:47PM EDT55.005.704.007.700.00-11913.89%
MNST260116P000575002024-05-06 3:47PM EDT57.506.605.7010.500.00-13617.92%
MNST260116P000600002024-05-06 3:47PM EDT60.007.707.0011.400.00-1370.00%
MNST260116P000650002024-01-23 11:58AM EDT65.0011.088.8011.300.00-100.00%
MNST260116P000675002024-06-04 2:40PM EDT67.5015.7016.6021.300.00-1030.52%
MNST260116P000750002024-06-10 10:23AM EDT75.0023.5624.0029.000.00-1136.74%
MNST260116P000800002024-05-30 1:14PM EDT80.0028.7029.1034.000.00-1139.77%