香港股市 已收市

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.14+0.65 (+1.31%)
收市:04:00PM EDT
49.99 -0.15 (-0.30%)
市前: 09:00AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719C000400002024-06-25 3:44PM EDT40.0010.500.000.000.00-10600.00%
MNST240719C000450002024-06-25 9:32AM EDT45.005.500.000.000.00-6930.00%
MNST240719C000500002024-06-25 3:59PM EDT50.001.150.000.000.00-3,01311,5340.00%
MNST240719C000525002024-06-25 3:54PM EDT52.500.300.000.000.00-3291,9736.25%
MNST240719C000550002024-06-25 3:46PM EDT55.000.100.000.000.00-722,88112.50%
MNST240719C000575002024-06-24 3:34PM EDT57.500.070.000.000.00-535312.50%
MNST240719C000600002024-06-20 3:33PM EDT60.000.050.000.000.00-26312.50%
MNST240719C000650002024-06-18 1:17PM EDT65.000.050.000.000.00--225.00%
MNST240719C000700002024-06-21 2:19PM EDT70.000.160.000.000.00-55425.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNST240719P000400002024-06-24 11:00AM EDT40.000.050.000.000.00-14925.00%
MNST240719P000450002024-06-25 1:03PM EDT45.000.130.000.000.00-2634012.50%
MNST240719P000500002024-06-25 3:23PM EDT50.000.930.000.000.00-1011,7280.39%
MNST240719P000525002024-06-25 3:14PM EDT52.502.600.000.000.00-15,4700.00%
MNST240719P000550002024-06-24 3:13PM EDT55.005.600.000.000.00-4350.00%
MNST240719P000575002024-06-21 12:17PM EDT57.508.080.000.000.00-100.00%
MNST240719P000600002024-06-24 11:07AM EDT60.0010.560.000.000.00-1000.00%