香港股市 已收市

Montauk Renewables, Inc. (MNTK)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
5.72+0.18 (+3.25%)
收市:04:00PM EDT
5.72 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNTK240719C000025002024-06-12 9:30AM EDT2.503.200.000.000.00-100.00%
MNTK240719C000050002024-06-26 10:17AM EDT5.000.650.000.000.00-1000.00%
MNTK240719C000075002024-04-10 12:23PM EDT7.500.080.000.800.00-344166.02%
MNTK240719C000100002024-01-30 1:22PM EDT10.000.350.001.400.00-12301.56%
MNTK240719C000125002023-11-16 10:54AM EDT12.500.500.301.100.00--1354.69%
MNTK240719C000150002023-12-15 4:24PM EDT15.000.100.000.400.00-1010272.66%
MNTK240719C000175002023-11-16 12:48PM EDT17.500.100.000.750.00--1352.34%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MNTK240719P000050002023-11-16 11:09AM EDT5.000.100.000.600.00--1113.28%
MNTK240719P000075002024-01-11 2:47PM EDT7.500.751.201.600.00-120.00%
MNTK240719P000100002024-05-08 9:38AM EDT10.005.800.000.000.00-340.00%
MNTK240719P000125002023-11-16 11:18AM EDT12.503.603.603.800.00--10.00%