認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00030000 | 2024-04-05 2:17PM EDT | 30.00 | 11.67 | 11.15 | 13.75 | 0.00 | - | 5 | 20 | 191.41% |
| MO240510C00033000 | 2024-04-05 2:10PM EDT | 33.00 | 8.70 | 8.55 | 10.75 | 0.00 | - | 5 | 15 | 150.00% |
| MO240510C00039000 | 2024-05-03 10:14AM EDT | 39.00 | 4.70 | 4.55 | 4.75 | +0.46 | +10.85% | 22 | 12 | 58.20% |
| MO240510C00039500 | 2024-05-03 10:32AM EDT | 39.50 | 4.10 | 4.10 | 4.25 | +0.70 | +20.59% | 1 | 2 | 57.03% |
| MO240510C00040000 | 2024-05-02 3:41PM EDT | 40.00 | 4.05 | 1.97 | 3.75 | 0.00 | - | 35 | 85 | 60.35% |
| MO240510C00040500 | 2024-05-03 11:07AM EDT | 40.50 | 3.00 | 3.05 | 3.25 | +3.00 | - | 2 | 0 | 53.91% |
| MO240510C00041000 | 2024-05-03 11:54AM EDT | 41.00 | 2.59 | 2.57 | 2.79 | +0.05 | +1.97% | 1 | 133 | 50.98% |
| MO240510C00041500 | 2024-05-03 10:49AM EDT | 41.50 | 1.97 | 1.92 | 2.96 | -0.46 | -18.93% | 1 | 168 | 54.88% |
| MO240510C00042000 | 2024-05-02 11:59AM EDT | 42.00 | 2.09 | 0.35 | 1.79 | 0.00 | - | 89 | 1,657 | 36.91% |
| MO240510C00042500 | 2024-05-03 3:39PM EDT | 42.50 | 1.18 | 1.13 | 1.23 | -0.36 | -23.38% | 20 | 140 | 25.39% |
| MO240510C00043000 | 2024-05-03 3:59PM EDT | 43.00 | 0.76 | 0.71 | 0.78 | -0.30 | -28.30% | 56 | 774 | 20.80% |
| MO240510C00043500 | 2024-05-03 3:58PM EDT | 43.50 | 0.38 | 0.37 | 0.39 | -0.25 | -39.68% | 843 | 362 | 16.90% |
| MO240510C00044000 | 2024-05-03 3:56PM EDT | 44.00 | 0.18 | 0.15 | 0.17 | -0.17 | -48.57% | 596 | 1,948 | 16.41% |
| MO240510C00044500 | 2024-05-03 3:55PM EDT | 44.50 | 0.06 | 0.05 | 0.08 | -0.09 | -60.00% | 469 | 5,160 | 17.97% |
| MO240510C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1,094 | 5,320 | 19.92% |
| MO240510C00045500 | 2024-05-03 3:59PM EDT | 45.50 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 1 | 541 | 31.64% |
| MO240510C00046000 | 2024-05-02 10:58AM EDT | 46.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 24 | 723 | 32.42% |
| MO240510C00046500 | 2024-05-03 11:15AM EDT | 46.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 386 | 32.03% |
| MO240510C00047000 | 2024-05-03 9:30AM EDT | 47.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 2 | 604 | 36.33% |
| MO240510C00048000 | 2024-04-26 1:30PM EDT | 48.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 66 | 41.41% |
| MO240510C00049000 | 2024-04-02 3:14PM EDT | 49.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 10 | 49.22% |
| MO240510C00049500 | 2024-05-02 10:26AM EDT | 49.50 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 47.66% |
| MO240510C00050000 | 2024-05-03 2:46PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3 | 12 | 50.78% |
| MO240510C00051000 | 2024-04-26 2:04PM EDT | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 23 | 53.13% |
| MO240510C00052000 | 2024-04-25 10:39AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 59.38% |
| MO240510C00053000 | 2024-04-25 10:39AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 62.50% |
| MO240510C00055000 | 2024-05-02 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 75.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00030000 | 2024-04-19 12:18PM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 118.75% |
| MO240510P00033000 | 2024-04-24 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 90.63% |
| MO240510P00034000 | 2024-04-24 9:30AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 81.25% |
| MO240510P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 71.88% |
| MO240510P00036000 | 2024-04-24 9:30AM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 31 | 62.50% |
| MO240510P00036500 | 2024-04-24 1:24PM EDT | 36.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 59.38% |
| MO240510P00037000 | 2024-04-24 9:30AM EDT | 37.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 65 | 56.25% |
| MO240510P00037500 | 2024-04-26 9:30AM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 51.56% |
| MO240510P00038000 | 2024-04-29 9:30AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 33 | 51.56% |
| MO240510P00038500 | 2024-04-29 9:30AM EDT | 38.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 140 | 46.88% |
| MO240510P00039000 | 2024-05-02 9:34AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,468 | 42.97% |
| MO240510P00039500 | 2024-05-02 9:37AM EDT | 39.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 59 | 39.06% |
| MO240510P00040000 | 2024-05-03 3:21PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 194 | 38.28% |
| MO240510P00040500 | 2024-05-03 3:50PM EDT | 40.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 313 | 33.59% |
| MO240510P00041000 | 2024-05-03 3:14PM EDT | 41.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 96 | 4,453 | 31.25% |
| MO240510P00041500 | 2024-04-26 3:10PM EDT | 41.50 | 0.08 | 0.01 | 0.05 | 0.00 | - | 50 | 50 | 29.30% |
| MO240510P00042000 | 2024-05-03 11:48AM EDT | 42.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 90 | 236 | 22.46% |
| MO240510P00042500 | 2024-05-03 3:17PM EDT | 42.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 54 | 90 | 17.97% |
| MO240510P00043000 | 2024-05-03 3:59PM EDT | 43.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 260 | 307 | 15.33% |
| MO240510P00043500 | 2024-05-03 3:58PM EDT | 43.50 | 0.23 | 0.23 | 0.26 | +0.01 | +4.55% | 287 | 691 | 14.94% |
| MO240510P00044000 | 2024-05-03 3:43PM EDT | 44.00 | 0.54 | 0.39 | 0.67 | +0.14 | +35.00% | 312 | 530 | 21.29% |
| MO240510P00044500 | 2024-05-03 3:17PM EDT | 44.50 | 0.93 | 0.81 | 1.12 | +0.24 | +34.78% | 27 | 35 | 26.76% |
| MO240510P00045000 | 2024-05-03 3:25PM EDT | 45.00 | 1.40 | 1.30 | 1.68 | +1.40 | - | 24 | 2 | 37.70% |
| MO240510P00046000 | 2024-05-03 10:13AM EDT | 46.00 | 2.32 | 2.29 | 2.64 | +2.32 | - | 180 | 225 | 48.24% |
| MO240510P00047000 | 2024-05-01 3:48PM EDT | 47.00 | 2.98 | 2.80 | 5.05 | +2.98 | - | - | 0 | 80.66% |
