認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 5 | 25 | 30.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 9 | 14 | 34.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 20 | 35.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 70 | 79 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 61 |
| 6.99 | 0.00 | - | - | 1 | 39.00 | 0.02 | 0.00 | - | 4 | 65 |
| 6.25 | 0.00 | - | 10 | 6 | 40.00 | 0.03 | 0.00 | - | 300 | 229 |
| - | - | - | - | - | 40.50 | 0.03 | -0.02 | -40.00% | 200 | 130 |
| 5.30 | 0.00 | - | 1 | 1 | 41.00 | 0.06 | 0.00 | - | 50 | 191 |
| - | - | - | - | - | 41.50 | 0.04 | -0.01 | -20.00% | 200 | 1 |
| 3.58 | -0.04 | -1.10% | 2 | 34 | 42.00 | 0.04 | -0.05 | -55.56% | 1 | 41 |
| - | - | - | - | - | 42.50 | 0.07 | -0.04 | -36.36% | 91 | 10 |
| 3.12 | +0.64 | +25.81% | 162 | 74 | 43.00 | 0.05 | -0.15 | -75.00% | 9 | 110 |
| 2.27 | +0.53 | +30.46% | 3 | 21 | 43.50 | 0.14 | -0.05 | -26.32% | 1 | 54 |
| 1.57 | +0.04 | +2.61% | 1 | 288 | 44.00 | 0.16 | -0.18 | -52.94% | 107 | 378 |
| 1.75 | +0.69 | +65.09% | 1 | 1 | 44.50 | 0.28 | -0.24 | -46.15% | 129 | 74 |
| 1.66 | +0.76 | +84.44% | 66 | 354 | 45.00 | 0.54 | -0.16 | -22.86% | 26 | 1,807 |
| 0.85 | +0.34 | +66.67% | 58 | 158 | 45.50 | 0.64 | -0.41 | -39.05% | 104 | 23 |
| 0.70 | +0.37 | +112.12% | 410 | 1,026 | 46.00 | 0.94 | -0.94 | -50.00% | 25 | 123 |
| 0.30 | +0.14 | +87.50% | 158 | 70 | 46.50 | - | - | - | - | - |
| 0.20 | +0.11 | +122.22% | 34 | 781 | 47.00 | 1.89 | -0.58 | -23.48% | 5 | 10 |
| 0.08 | +0.02 | +33.33% | 91 | 6 | 47.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 60 | 304 | 48.00 | 2.69 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 101 | 110 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 247 | 49.00 | 5.72 | 0.00 | - | - | 45 |
| 0.03 | 0.00 | - | 40 | 79 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 190 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 533 | 542 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 52.00 | 9.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 8 | 109 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 55.00 | - | - | - | - | - |
