認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.34 | 0.00 | - | 1 | 30 | 20.00 | 0.04 | 0.00 | - | 1 | 3 |
| 22.95 | 0.00 | - | 2 | 7 | 22.50 | 0.03 | 0.00 | - | 1 | 349 |
| 20.65 | +1.34 | +6.94% | 1 | 25 | 25.00 | 0.06 | 0.00 | - | 3 | 1,110 |
| 16.41 | 0.00 | - | 1 | 51 | 27.50 | 0.12 | 0.00 | - | 1 | 1,489 |
| 16.65 | 0.00 | - | 5 | 329 | 30.00 | 0.15 | 0.00 | - | 2 | 4,086 |
| 13.07 | 0.00 | - | 5 | 95 | 32.50 | 0.19 | 0.00 | - | 1 | 7,532 |
| 10.35 | 0.00 | - | 8 | 5,238 | 35.00 | 0.31 | -0.02 | -6.06% | 30 | 7,226 |
| 7.85 | 0.00 | - | 11 | 1,055 | 37.50 | 0.61 | 0.00 | - | 5 | 11,128 |
| 6.23 | +0.63 | +11.25% | 32 | 10,713 | 40.00 | 0.85 | -0.21 | -19.81% | 42 | 15,693 |
| 3.75 | 0.00 | - | 21 | 7,943 | 42.50 | 1.57 | -0.11 | -6.55% | 107 | 6,491 |
| 2.50 | +0.32 | +14.68% | 109 | 15,297 | 45.00 | 2.66 | -0.20 | -6.99% | 5 | 4,429 |
| 1.35 | +0.16 | +13.45% | 14 | 6,923 | 47.50 | 3.95 | -0.45 | -10.23% | 1 | 1,538 |
| 0.72 | +0.11 | +18.03% | 16 | 6,161 | 50.00 | 6.10 | +0.06 | +0.99% | 1 | 1,593 |
| 0.31 | +0.01 | +3.33% | 2 | 3,939 | 52.50 | 8.10 | -0.49 | -5.70% | 1 | 585 |
| 0.15 | 0.00 | - | 11 | 1,806 | 55.00 | 10.20 | -0.55 | -5.12% | 1 | 401 |
| 0.08 | 0.00 | - | 20 | 1,248 | 57.50 | 13.15 | 0.00 | - | 1 | 130 |
| 0.05 | 0.00 | - | 9 | 1,905 | 60.00 | 14.81 | -0.74 | -4.76% | 1 | 504 |
| 0.04 | 0.00 | - | 10 | 1,654 | 65.00 | 19.94 | 0.00 | - | 1 | 188 |
| 0.02 | 0.00 | - | 6 | 612 | 70.00 | 25.16 | -1.54 | -5.77% | 15 | 80 |
