認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 5 | 20 | 30.00 | 0.02 | 0.00 | - | 6 | 6 |
| 8.70 | 0.00 | - | 5 | 15 | 33.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 17 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 140 |
| 4.70 | +0.46 | +10.85% | 22 | 12 | 39.00 | 0.01 | 0.00 | - | 8 | 1,468 |
| 4.10 | +0.70 | +20.59% | 1 | 2 | 39.50 | 0.01 | 0.00 | - | 8 | 59 |
| 4.05 | 0.00 | - | 35 | 85 | 40.00 | 0.01 | 0.00 | - | 15 | 194 |
| 3.00 | +3.00 | - | 2 | 0 | 40.50 | 0.01 | 0.00 | - | 23 | 313 |
| 2.59 | +0.05 | +1.97% | 1 | 133 | 41.00 | 0.02 | 0.00 | - | 96 | 4,453 |
| 1.97 | -0.46 | -18.93% | 1 | 168 | 41.50 | 0.08 | 0.00 | - | 50 | 50 |
| 2.09 | 0.00 | - | 89 | 1,657 | 42.00 | 0.04 | +0.01 | +33.33% | 90 | 236 |
| 1.18 | -0.36 | -23.38% | 20 | 140 | 42.50 | 0.04 | +0.01 | +33.33% | 54 | 90 |
| 0.76 | -0.30 | -28.30% | 56 | 774 | 43.00 | 0.09 | 0.00 | - | 260 | 307 |
| 0.38 | -0.25 | -39.68% | 843 | 362 | 43.50 | 0.23 | +0.01 | +4.55% | 287 | 691 |
| 0.18 | -0.17 | -48.57% | 596 | 1,948 | 44.00 | 0.54 | +0.14 | +35.00% | 312 | 530 |
| 0.06 | -0.09 | -60.00% | 469 | 5,160 | 44.50 | 0.93 | +0.24 | +34.78% | 27 | 35 |
| 0.04 | -0.03 | -42.86% | 1,094 | 5,320 | 45.00 | 1.40 | +1.40 | - | 24 | 2 |
| 0.02 | -0.02 | -50.00% | 1 | 541 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 723 | 46.00 | 2.32 | +2.32 | - | 180 | 225 |
| 0.02 | +0.01 | +100.00% | 5 | 386 | 46.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 2 | 604 | 47.00 | 2.98 | +2.98 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 66 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 49.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 3 | 12 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 23 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
