合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00037500 | 2024-05-30 3:44PM EDT | 2024-06-21 | 8.25 | 8.70 | 9.10 | +0.32 | +4.04% | 1 | 78 | 58.01% |
MO240920C00037500 | 2024-05-14 11:35AM EDT | 2024-09-20 | 8.05 | 8.55 | 10.85 | 0.00 | - | 101 | 457 | 58.86% |
MO241220C00037500 | 2024-05-14 11:36AM EDT | 2024-12-20 | 8.10 | 7.25 | 9.30 | 0.00 | - | 1 | 2 | 25.71% |
MO250117C00037500 | 2024-05-29 1:00PM EDT | 2025-01-17 | 7.85 | 7.85 | 9.80 | 0.00 | - | 11 | 1,055 | 30.23% |
MO250620C00037500 | 2024-05-22 2:38PM EDT | 2025-06-20 | 8.95 | 8.50 | 10.80 | 0.00 | - | 10 | 394 | 31.28% |
MO260116C00037500 | 2024-05-30 11:55AM EDT | 2026-01-16 | 7.97 | 7.95 | 11.00 | 0.00 | - | 4 | 337 | 26.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00037500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 50 | 12,874 | 43.36% |
MO240719P00037500 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 1 | 94 | 30.27% |
MO240920P00037500 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.20 | -0.03 | -16.67% | 17 | 2,987 | 26.32% |
MO241220P00037500 | 2024-05-31 3:56PM EDT | 2024-12-20 | 0.32 | 0.22 | 0.39 | -0.07 | -17.95% | 1 | 498 | 23.19% |
MO250117P00037500 | 2024-05-29 11:06AM EDT | 2025-01-17 | 0.61 | 0.41 | 0.52 | 0.00 | - | 5 | 11,128 | 23.68% |
MO250620P00037500 | 2024-05-30 3:37PM EDT | 2025-06-20 | 1.30 | 0.44 | 1.26 | 0.00 | - | 3 | 1,974 | 25.20% |
MO260116P00037500 | 2024-05-31 3:23PM EDT | 2026-01-16 | 1.89 | 1.60 | 2.07 | -0.24 | -11.27% | 2 | 1,136 | 25.28% |