收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 98 | 38 | 2024-05-31 | 8.17 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 100 | 168 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 79 | 6,183 | 2024-06-21 | 4.72 | 0.00 | - | 1 | 89 |
0.04 | 0.00 | - | 100 | 4 | 2024-06-28 | 4.75 | 0.00 | - | - | 14 |
0.04 | -0.04 | -50.00% | 12 | 141 | 2024-07-19 | 5.15 | 0.00 | - | 4 | 16 |
0.19 | -0.01 | -5.00% | 940 | 2,160 | 2024-09-20 | 4.83 | 0.00 | - | 5 | 78 |
0.53 | -0.03 | -5.36% | 10 | 1,128 | 2024-12-20 | 5.10 | 0.00 | - | 2 | 6 |
0.57 | -0.01 | -1.72% | 27 | 5,956 | 2025-01-17 | 6.04 | 0.00 | - | 2 | 1,593 |
1.19 | +0.06 | +5.31% | 49 | 3,559 | 2025-06-20 | 6.74 | 0.00 | - | 1 | 6 |
1.68 | +0.08 | +5.00% | 21 | 2,887 | 2026-01-16 | 8.30 | +0.45 | +5.73% | 13 | 175 |