Altria Group, Inc. (MO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00030000 | 2024-04-05 2:17PM EDT | 2024-05-10 | 11.67 | 11.15 | 13.75 | 0.00 | - | 5 | 20 | 175.00% |
| MO240517C00030000 | 2024-04-19 3:27PM EDT | 2024-05-17 | 12.30 | 13.40 | 13.75 | 0.00 | - | 30 | 22 | 118.75% |
| MO240524C00030000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 12.60 | 12.40 | 14.95 | 0.00 | - | 6 | 14 | 85.16% |
| MO240531C00030000 | 2024-04-30 2:20PM EDT | 2024-05-31 | 14.10 | 13.40 | 15.40 | 0.00 | - | 1 | 5 | 123.73% |
| MO240621C00030000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 11.09 | 12.45 | 13.85 | 0.00 | - | 4 | 2 | 68.56% |
| MO240920C00030000 | 2024-04-02 10:44AM EDT | 2024-09-20 | 13.40 | 13.40 | 14.30 | 0.00 | - | 1 | 2 | 52.34% |
| MO250117C00030000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 11.18 | 13.45 | 14.50 | 0.00 | - | 40 | 88 | 41.50% |
| MO250620C00030000 | 2024-04-12 10:29AM EDT | 2025-06-20 | 11.50 | 13.00 | 14.50 | 0.00 | - | 178 | 230 | 32.84% |
| MO260116C00030000 | 2024-05-01 10:41AM EDT | 2026-01-16 | 14.00 | 13.60 | 14.05 | 0.00 | - | 65 | 211 | 21.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510P00030000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 106.25% |
| MO240517P00030000 | 2024-04-11 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| MO240607P00030000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.13 | +0.06 | - | - | 2 | 120.56% |
| MO240621P00030000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 767 | 51.95% |
| MO240920P00030000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 368 | 34.86% |
| MO241220P00030000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.24 | 0.00 | - | - | 30 | 61.79% |
| MO250117P00030000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.39 | 0.00 | - | 50 | 3,641 | 32.57% |
| MO250620P00030000 | 2024-04-19 11:29AM EDT | 2025-06-20 | 0.66 | 0.43 | 0.50 | 0.00 | - | 10 | 272 | 27.52% |
| MO260116P00030000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 0.91 | 0.87 | 0.94 | 0.00 | - | 1 | 289 | 27.05% |
