收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 4 |
9.00 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
9.30 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
10.50 | 0.00 | - | 10 | 20 | 2024-06-14 | - | - | - | - | - |
10.50 | 0.00 | - | 10 | 208 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 5 | 6,922 |
11.17 | +1.07 | +10.59% | 2 | 43 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 1,998 |
- | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 1 | 13 |
11.10 | +0.05 | +0.45% | 104 | 5,322 | 2025-01-17 | 0.31 | +0.02 | +6.90% | 15 | 7,246 |
9.22 | 0.00 | - | 1 | 50 | 2025-06-20 | 0.71 | -0.03 | -4.05% | 3 | 3,484 |
11.12 | 0.00 | - | 1 | 519 | 2026-01-16 | 1.34 | -0.06 | -4.29% | 16 | 1,381 |