合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MO240517C00037500 | 2024-04-19 11:10AM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO240621C00037500 | 2024-05-01 10:27AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO240920C00037500 | 2024-05-01 9:56AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MO241220C00037500 | 2024-05-03 10:25AM EDT | 2024-12-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO250117C00037500 | 2024-05-03 10:33AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MO250620C00037500 | 2024-04-30 9:53AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO260116C00037500 | 2024-05-01 12:00PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MO240510P00037500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MO240517P00037500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MO240621P00037500 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MO240920P00037500 | 2024-05-03 3:16PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MO241220P00037500 | 2024-05-03 1:27PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MO250117P00037500 | 2024-05-03 12:45PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
MO250620P00037500 | 2024-05-01 11:47AM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
MO260116P00037500 | 2024-05-03 12:15PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |